网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

易事特 (300376)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.88 52周最低:5.91

易事特(300376) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-30 11.36 -0.96% 4.01% 53,465 52,478 988 18,973 14,444 4,529
2021-11-29 11.47 0.97% 3.45% 46,611 44,116 2,495 15,016 12,431 2,585
2021-11-26 11.36 0.09% 3.90% 50,908 51,797 -888 18,477 15,613 2,864
2021-11-25 11.35 -1.39% 4.04% 52,674 54,820 -2,145 15,697 15,610 87
2021-11-24 11.51 -4.56% 5.53% 68,108 80,689 -12,581 25,555 36,475 -10,919
2021-11-23 12.06 2.46% 6.86% 97,588 91,705 5,883 56,600 42,670 13,930
2021-11-12 11.16 20.00% 10.96% 147,912 125,175 22,738 107,462 86,845 20,617
2021-11-11 9.30 -1.90% 2.45% 23,072 30,026 -6,955 3,466 4,968 -1,503
2021-11-10 9.48 -2.17% 1.91% 19,157 22,781 -3,624 3,110 2,261 849
2021-11-09 9.69 1.36% 1.84% 19,832 21,180 -1,348 3,541 2,529 1,011
2021-11-08 9.56 -2.45% 2.24% 26,067 23,558 2,509 5,661 4,338 1,323
2021-11-05 9.80 -5.04% 3.23% 32,105 42,228 -10,123 7,848 12,069 -4,222
2021-11-04 10.32 1.47% 3.92% 50,322 43,918 6,404 16,986 10,496 6,490
2021-11-03 10.17 2.62% 3.00% 39,012 30,875 8,137 12,702 5,272 7,430
2021-11-02 9.91 -5.35% 3.80% 39,909 49,775 -9,866 8,937 15,149 -6,212
2021-11-01 10.47 1.16% 4.31% 53,408 49,920 3,488 16,773 10,569 6,204
2021-10-29 10.35 1.27% 3.33% 43,823 34,958 8,865 15,101 8,185 6,917
2021-10-28 10.22 -0.87% 3.68% 43,981 42,209 1,773 12,721 10,528 2,193
2021-10-26 10.07 -0.69% 3.23% 35,854 39,485 -3,631 11,036 11,200 -164
2021-10-22 9.56 -3.04% 1.92% 17,357 25,633 -8,276 2,836 3,491 -654
2021-10-21 9.86 2.07% 2.79% 32,418 31,040 1,378 8,567 4,003 4,564
2021-10-20 9.66 0.52% 2.19% 23,884 25,029 -1,145 3,232 2,663 568
2021-10-19 9.61 1.91% 3.33% 32,955 40,220 -7,265 11,364 9,786 1,578
2021-10-18 9.43 2.17% 1.62% 17,174 18,033 -859 2,310 2,070 240
2021-10-14 9.30 2.76% 2.17% 24,074 22,418 1,656 4,493 4,188 305
2021-10-13 9.05 2.49% 1.32% 9,626 6,936 2,689 1,673 813 859
2021-10-12 8.83 -4.02% 2.02% 15,483 18,525 -3,043 1,431 3,051 -1,621
2021-10-11 9.20 -2.75% 1.57% 10,017 10,444 -427 1,025 2,162 -1,137
2021-10-08 9.46 -1.15% 1.81% 9,299 10,157 -858 2,337 3,222 -886
2021-09-30 9.57 4.36% 1.93% 10,654 7,386 3,268 2,112 1,345 767
2021-09-29 9.17 -2.96% 1.97% 10,969 10,352 617 1,584 1,173 411
2021-09-28 9.45 2.05% 1.88% 8,405 7,917 488 1,411 696 716
2021-09-27 9.26 -5.99% 2.90% 14,461 20,290 -5,829 3,494 8,084 -4,590
2021-09-24 9.85 -4.09% 2.56% 12,363 17,124 -4,762 3,263 7,408 -4,144
2021-09-23 10.27 0.79% 3.85% 28,213 26,778 1,435 17,722 15,800 1,922
2021-09-22 10.19 1.29% 2.46% 18,593 17,883 709 3,189 3,167 22
2021-09-17 10.06 1.51% 2.39% 16,076 15,923 153 6,059 8,410 -2,352
2021-09-16 9.91 -6.95% 3.82% 22,321 26,857 -4,536 5,386 7,186 -1,800
2021-09-15 10.65 5.76% 5.25% 13,837 17,789 -3,952 3,539 6,513 -2,974
2021-09-14 10.07 3.81% 4.00% 15,049 13,592 1,457 2,625 2,388 238
2021-09-13 9.70 -2.22% 2.72% 16,769 17,043 -274 4,914 5,129 -215
2021-09-10 9.92 -0.70% 2.97% 13,039 12,616 423 3,861 3,506 354
2021-09-09 9.99 -5.22% 6.20% 35,859 37,581 -1,721 15,947 20,312 -4,365
2021-09-07 10.53 0.57% 3.13% 12,489 13,988 -1,499 3,120 4,195 -1,075
2021-09-06 10.47 -2.97% 3.46% 18,218 20,965 -2,747 7,667 7,181 486
2021-09-02 10.62 -1.48% 4.82% 29,758 32,462 -2,704 10,388 11,973 -1,585
2021-09-01 10.78 -19.97% 7.35% 59,759 63,501 -3,742 35,305 39,530 -4,225
2021-08-31 13.47 -1.32% 5.30% 28,832 37,993 -9,162 5,751 12,612 -6,862
2021-08-30 13.65 5.08% 7.28% 74,825 59,504 15,321 43,282 30,790 12,493
2021-08-27 12.99 3.75% 5.73% 32,493 33,146 -654 13,432 13,784 -352
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021