网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鼎捷软件 (300378)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.45 52周最低:16.55

鼎捷软件(300378) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-18 22.07 -0.81% 1.90% 5,474 5,621 -147 785 339 445
2021-10-14 22.58 1.57% 1.81% 6,340 4,430 1,910 640 240 400
2021-10-13 22.23 0.68% 1.50% 2,231 2,613 -382 104 0 104
2021-10-12 22.08 -2.73% 2.19% 4,580 5,498 -918 485 221 264
2021-10-11 22.70 -2.28% 1.87% 3,022 2,610 411 214 255 -41
2021-10-08 23.23 4.59% 2.77% 4,701 3,442 1,259 276 516 -240
2021-09-30 22.21 4.27% 2.24% 3,134 2,470 664 344 126 217
2021-09-29 21.30 -3.18% 2.61% 3,006 5,099 -2,093 249 659 -409
2021-09-28 22.00 -6.38% 4.63% 8,214 8,312 -98 1,146 1,967 -821
2021-09-27 23.50 -6.49% 4.54% 6,263 6,277 -14 554 769 -214
2021-09-24 25.13 0.24% 4.08% 5,066 4,822 244 304 499 -195
2021-09-23 25.07 3.38% 4.15% 3,072 3,765 -693 780 234 547
2021-09-22 24.25 -2.14% 2.56% 4,369 4,741 -372 183 0 183
2021-09-17 24.78 1.56% 2.75% 2,696 3,991 -1,295 216 650 -433
2021-09-16 24.40 -3.52% 3.96% 6,937 8,990 -2,053 706 1,188 -482
2021-09-15 25.29 -3.47% 4.36% 5,541 7,317 -1,777 695 1,229 -534
2021-09-14 26.20 4.88% 7.06% 13,205 9,702 3,502 2,312 829 1,484
2021-09-13 24.98 0.60% 5.21% 3,393 4,365 -972 357 512 -156
2021-09-10 24.83 3.85% 4.48% 2,340 3,513 -1,173 0 396 -396
2021-09-09 23.91 -2.37% 3.01% 3,663 3,797 -134 398 310 88
2021-09-07 24.68 1.11% 3.73% 5,494 6,574 -1,080 723 731 -8
2021-09-06 24.41 2.48% 3.47% 3,301 3,409 -109 101 0 101
2021-09-02 24.13 2.90% 4.50% 5,615 8,083 -2,468 982 917 66
2021-09-01 23.45 -1.22% 3.69% 6,472 7,889 -1,416 0 1,017 -1,017
2021-08-31 23.74 -6.46% 5.78% 8,375 10,891 -2,517 479 1,450 -971
2021-08-30 25.38 2.17% 4.69% 7,467 9,472 -2,005 758 728 30
2021-08-27 24.84 -0.72% 4.27% 7,623 8,868 -1,245 753 1,154 -401
2021-08-26 25.02 -4.28% 4.92% 8,875 8,019 856 1,233 841 393
2021-08-25 26.14 -2.75% 4.74% 15,285 19,247 -3,962 6,458 8,478 -2,020
2021-08-24 26.88 -1.21% 8.04% 11,321 13,572 -2,251 1,376 1,936 -559
2021-08-23 27.21 11.70% 9.37% 23,818 23,121 697 4,408 4,443 -35
2021-08-20 24.36 -0.45% 4.72% 5,703 5,424 279 932 692 241
2021-08-19 24.47 -1.57% 3.72% 2,682 3,545 -863 112 244 -131
2021-08-18 24.86 -1.07% 4.06% 5,126 5,818 -692 371 0 371
2021-08-17 25.13 -5.70% 5.78% 4,614 6,945 -2,331 743 2,116 -1,373
2021-08-16 26.65 0.45% 4.49% 8,218 7,871 347 1,407 491 916
2021-08-13 26.53 -3.46% 8.13% 11,591 11,248 343 3,941 2,699 1,242
2021-08-11 27.26 -1.94% 7.06% 8,441 7,260 1,182 2,218 1,121 1,098
2021-08-10 27.80 -1.59% 8.34% 14,651 13,591 1,060 3,449 3,214 235
2021-08-09 28.25 3.67% 13.16% 21,698 16,713 4,985 10,696 7,725 2,971
2021-08-06 27.25 -3.30% 10.20% 21,640 20,451 1,188 4,956 3,170 1,786
2021-08-05 28.18 -6.38% 13.07% 32,984 39,137 -6,154 11,245 13,548 -2,303
2021-08-04 30.10 1.69% 15.36% 40,206 33,468 6,738 18,552 12,698 5,854
2021-08-03 29.60 12.08% 20.75% 52,452 42,790 9,662 36,444 29,175 7,376
2021-08-02 26.41 19.99% 12.64% 14,509 13,633 876 3,333 3,447 -114
2021-07-30 22.01 14.76% 8.23% 16,964 10,003 6,962 4,184 1,023 3,160
2021-07-29 19.18 3.28% 2.13% 1,529 1,356 173 0 0 0
2021-07-28 18.57 -5.21% 2.36% 2,183 2,002 181 173 0 173
2021-07-26 19.24 -3.94% 3.02% 1,421 2,097 -675 141 107 34
2021-07-23 20.03 -4.35% 3.27% 4,384 6,406 -2,022 52 52 0
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021