网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方通 (300379)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:58.88 52周最低:32.09

东方通(300379) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-13 36.20 -1.36% 2.23% 10,539 9,706 833 3,163 1,680 1,483
2021-05-12 36.70 3.76% 3.36% 8,853 8,473 380 3,074 1,886 1,189
2021-05-11 35.37 1.93% 1.48% 1,898 2,768 -870 0 310 -310
2021-05-10 34.70 -3.23% 2.18% 3,716 6,015 -2,299 182 419 -236
2021-05-07 35.86 -1.75% 2.04% 6,824 8,794 -1,970 709 1,414 -705
2021-05-06 36.50 1.67% 2.40% 7,470 6,651 820 630 1,065 -435
2021-04-30 35.90 -4.27% 3.68% 5,178 7,841 -2,663 134 1,995 -1,860
2021-04-28 38.90 -0.71% 2.18% 4,979 4,696 284 531 273 259
2021-04-23 37.02 -1.02% 2.02% 2,930 2,051 878 130 460 -330
2021-04-22 37.40 -2.45% 2.44% 2,125 2,981 -856 208 251 -43
2021-04-21 38.34 -1.97% 1.88% 3,917 5,428 -1,511 386 1,669 -1,283
2021-04-19 39.61 1.15% 1.42% 3,250 2,309 940 674 375 299
2021-04-15 39.16 -2.37% 1.54% 2,624 3,026 -402 215 457 -242
2021-04-14 40.11 2.40% 1.35% 3,252 2,933 319 1,104 0 1,104
2021-04-13 39.17 -0.96% 1.52% 3,425 2,814 611 843 0 843
2021-04-12 39.55 -5.04% 1.91% 2,779 3,920 -1,142 760 474 286
2021-04-09 41.65 0.34% 1.53% 4,004 4,406 -402 299 270 29
2021-04-08 41.51 -1.40% 1.16% 3,334 3,393 -59 610 604 6
2021-04-07 42.10 0.19% 1.05% 4,234 3,750 484 386 215 171
2021-04-06 42.02 1.74% 1.52% 5,890 5,346 544 979 780 199
2021-04-02 41.30 -1.27% 1.82% 2,170 1,781 389 359 0 359
2021-04-01 41.83 2.60% 2.08% 7,906 6,566 1,341 1,838 1,591 247
2021-03-30 39.80 -1.27% 1.69% 6,691 5,858 834 671 579 92
2021-03-29 40.31 -0.74% 1.68% 4,373 4,699 -326 132 0 132
2021-03-23 39.53 3.21% 2.33% 10,325 9,238 1,087 2,055 1,540 515
2021-03-22 38.30 0.39% 1.53% 3,920 5,191 -1,271 646 482 164
2021-03-19 38.15 -0.21% 1.29% 4,953 5,380 -427 320 0 320
2021-03-18 38.23 -0.18% 1.66% 5,611 4,954 657 1,799 502 1,297
2021-03-17 38.30 2.82% 1.88% 6,998 6,138 859 424 248 176
2021-03-16 37.25 -0.19% 1.84% 3,025 3,215 -190 0 239 -239
2021-03-15 37.32 -2.00% 1.53% 820 1,151 -331 0 147 -147
2021-03-12 38.08 -0.73% 2.05% 4,868 3,656 1,213 1,746 1,378 368
2021-03-11 38.36 2.02% 2.05% 119 75 43 0 0 0
2021-03-10 37.60 -5.46% 4.06% 17,157 23,934 -6,777 1,150 4,119 -2,969
2021-03-09 39.77 -10.14% 4.50% 20,824 28,475 -7,651 3,328 7,097 -3,769
2021-03-08 44.26 -0.02% 4.23% 27,438 23,182 4,256 9,417 5,668 3,749
2021-03-04 42.89 -2.74% 2.54% 16,198 12,710 3,488 2,759 1,447 1,312
2021-03-03 44.10 0.09% 1.96% 12,152 10,773 1,379 2,019 1,176 843
2021-03-02 44.06 -1.87% 2.04% 11,464 12,162 -698 1,540 1,378 162
2021-03-01 44.90 2.35% 3.19% 19,362 18,313 1,050 4,280 2,845 1,435
2021-02-26 43.87 0.21% 2.28% 14,136 12,191 1,946 2,096 1,683 414
2021-02-25 43.78 1.34% 2.86% 18,224 14,863 3,361 2,962 1,869 1,092
2021-02-23 42.90 -0.76% 2.12% 11,247 12,705 -1,458 884 1,013 -129
2021-02-22 43.23 -1.75% 3.66% 21,938 20,886 1,052 5,999 3,229 2,770
2021-02-19 44.00 6.74% 4.87% 31,962 23,401 8,561 10,583 5,680 4,904
2021-02-18 41.22 4.41% 3.47% 21,506 16,229 5,277 4,225 1,925 2,300
2021-02-09 39.69 3.04% 2.89% 15,452 14,496 956 1,966 1,299 668
2021-02-08 38.52 5.05% 2.41% 12,528 11,495 1,033 1,341 325 1,016
2021-02-05 36.67 -2.60% 1.98% 9,327 10,360 -1,033 914 760 154
2021-02-04 37.65 -4.76% 3.15% 13,276 18,023 -4,747 2,131 2,570 -439
上一页1234567...32下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021