网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三联虹普 (300384)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:29 52周最低:11.99

三联虹普(300384) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-28 23.63 2.16% 1.03% 2,219 3,106 -887 0 268 -268
2022-01-27 23.13 1.18% 1.51% 3,240 4,359 -1,119 0 118 -118
2022-01-26 22.86 2.19% 0.95% 2,547 2,189 358 215 120 95
2022-01-25 22.37 -6.52% 2.17% 4,549 6,307 -1,759 649 202 447
2022-01-24 23.93 1.10% 1.06% 2,908 2,677 231 215 0 215
2022-01-21 23.67 -4.86% 2.33% 6,152 6,059 94 523 544 -21
2022-01-20 24.88 -4.31% 2.05% 4,977 6,291 -1,314 666 270 396
2022-01-19 26.00 2.12% 1.54% 4,804 3,888 916 538 118 420
2022-01-18 25.46 -2.45% 1.27% 2,928 4,239 -1,311 187 775 -588
2022-01-17 26.10 2.92% 1.99% 5,590 5,702 -112 536 263 273
2022-01-14 25.36 2.76% 2.95% 9,461 7,263 2,199 1,983 873 1,109
2022-01-13 24.68 -1.24% 1.18% 2,739 3,706 -967 331 119 211
2022-01-12 24.99 0.60% 1.74% 5,537 4,031 1,506 108 0 108
2022-01-11 24.84 -1.82% 2.10% 5,879 5,514 365 1,007 466 541
2022-01-10 25.30 0.96% 3.23% 8,383 9,069 -686 106 1,035 -930
2022-01-07 25.06 2.29% 3.12% 9,740 7,446 2,294 1,742 1,008 733
2022-01-06 24.50 5.47% 3.38% 11,058 6,914 4,144 1,554 465 1,089
2022-01-05 23.23 -4.95% 3.19% 5,218 11,006 -5,788 786 3,193 -2,407
2022-01-04 24.44 1.62% 2.75% 8,966 5,417 3,549 2,608 747 1,861
2021-12-31 24.05 0.63% 1.92% 5,057 4,829 228 174 181 -7
2021-12-30 23.90 4.92% 2.85% 8,581 6,116 2,465 1,335 551 784
2021-12-29 22.78 -0.65% 1.25% 2,749 3,492 -743 344 804 -460
2021-12-28 22.93 -1.76% 1.62% 3,185 4,940 -1,754 137 993 -857
2021-12-27 23.34 2.59% 2.16% 7,029 3,892 3,137 1,405 226 1,179
2021-12-24 22.75 1.56% 2.10% 4,633 5,713 -1,081 430 1,160 -730
2021-12-23 22.40 -0.27% 1.97% 4,590 5,074 -484 826 330 496
2021-12-22 22.46 -5.47% 4.10% 8,677 11,548 -2,871 1,453 2,415 -962
2021-12-20 21.78 -0.59% 1.48% 3,431 3,637 -205 837 206 631
2021-12-17 21.91 -3.95% 2.02% 4,617 5,152 -534 1,611 1,553 58
2021-12-16 22.81 -0.35% 1.52% 3,905 3,675 231 878 459 419
2021-12-15 22.89 -1.63% 1.81% 3,859 5,246 -1,386 473 944 -470
2021-12-14 23.27 -0.73% 2.02% 4,985 5,066 -81 1,137 391 746
2021-12-13 23.44 0.64% 2.96% 7,526 7,543 -17 1,456 1,301 155
2021-12-10 23.29 10.48% 4.05% 13,067 7,183 5,884 3,670 450 3,220
2021-12-09 21.08 1.54% 1.70% 4,332 3,546 786 272 540 -267
2021-12-08 20.76 1.76% 1.69% 4,173 3,498 675 105 232 -128
2021-12-07 20.40 -1.64% 3.84% 9,578 7,407 2,170 2,329 1,464 865
2021-12-06 20.74 -10.83% 4.63% 9,925 12,076 -2,152 666 1,578 -912
2021-12-03 23.26 -2.43% 1.76% 3,008 5,952 -2,944 530 1,090 -559
2021-12-02 23.84 -2.42% 2.16% 4,871 6,560 -1,689 1,169 1,249 -79
2021-12-01 24.43 1.41% 2.72% 8,131 6,408 1,723 1,341 1,182 159
2021-11-30 24.09 4.47% 2.96% 9,298 6,123 3,175 1,932 282 1,650
2021-11-29 23.06 3.59% 1.75% 5,209 3,464 1,744 581 349 233
2021-11-26 22.26 -2.20% 1.50% 3,722 3,703 19 391 269 122
2021-11-25 22.76 -2.61% 1.63% 3,519 4,762 -1,243 244 778 -534
2021-11-24 23.37 2.91% 2.58% 6,738 6,423 316 1,067 263 804
2021-11-23 22.71 -2.74% 1.88% 3,508 5,810 -2,301 0 227 -227
2021-11-12 21.74 2.60% 2.15% 5,481 4,412 1,069 1,056 541 515
2021-11-11 21.19 -0.05% 1.35% 2,900 3,239 -339 0 358 -358
2021-11-10 21.20 1.39% 1.63% 4,453 2,897 1,556 609 0 609
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022