网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雪浪环境 (300385)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.73 52周最低:5.79

雪浪环境(300385) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-14 8.33 -1.07% 0.99% 1,056 1,236 -180 0 0 0
2021-10-13 8.42 1.20% 1.03% 487 659 -172 0 0 0
2021-10-12 8.32 -3.82% 1.88% 1,430 2,018 -587 0 0 0
2021-10-11 8.65 -3.35% 1.63% 941 1,529 -588 0 0 0
2021-10-08 8.95 1.02% 1.66% 1,227 978 249 0 0 0
2021-09-30 8.86 1.03% 1.39% 670 819 -150 0 0 0
2021-09-29 8.77 -2.66% 2.43% 2,089 1,885 205 240 191 49
2021-09-28 9.01 3.80% 2.46% 951 653 298 0 0 0
2021-09-27 8.68 -2.91% 2.09% 2,215 3,486 -1,271 105 0 105
2021-09-24 8.94 -5.80% 3.83% 1,338 2,393 -1,055 0 0 0
2021-09-23 9.49 4.40% 3.76% 1,382 813 568 128 0 128
2021-09-22 9.09 -4.32% 2.84% 1,903 2,889 -986 107 379 -272
2021-09-17 9.50 -7.59% 4.48% 1,448 1,610 -162 172 0 172
2021-09-16 10.28 3.42% 4.78% 2,564 2,152 412 0 102 -102
2021-09-15 9.94 1.02% 1.69% 1,030 1,149 -118 0 0 0
2021-09-14 9.84 -2.19% 2.74% 1,867 2,107 -240 117 0 117
2021-09-13 10.06 1.41% 2.86% 2,177 3,470 -1,293 109 508 -398
2021-09-10 9.92 -1.98% 3.32% 1,527 1,804 -276 109 128 -19
2021-09-09 10.12 -2.32% 3.23% 1,767 2,966 -1,199 0 434 -434
2021-09-07 10.21 -0.87% 3.91% 1,821 2,536 -715 162 0 162
2021-09-06 10.30 1.08% 6.08% 4,477 6,068 -1,590 487 266 221
2021-09-02 10.64 -0.65% 4.04% 4,096 3,769 327 372 357 15
2021-09-01 10.71 -3.08% 7.17% 5,723 5,934 -211 1,037 1,095 -58
2021-08-31 11.05 13.57% 11.59% 12,425 7,492 4,933 2,657 340 2,316
2021-08-30 9.73 -1.92% 3.86% 2,598 2,815 -217 102 0 102
2021-08-27 9.92 -6.50% 5.59% 4,575 5,461 -886 715 540 175
2021-08-26 10.61 0.47% 4.41% 3,531 2,993 537 125 147 -22
2021-08-25 10.56 -2.49% 3.69% 4,545 4,312 233 414 109 305
2021-08-24 10.83 2.27% 7.26% 6,389 5,377 1,011 1,263 588 675
2021-08-23 10.59 3.93% 6.74% 8,248 7,020 1,227 1,740 1,155 585
2021-08-20 10.19 6.15% 4.73% 1,381 1,389 -8 0 0 0
2021-08-19 9.60 -3.81% 5.27% 2,837 3,337 -499 252 0 252
2021-08-18 9.98 1.73% 4.53% 3,680 2,587 1,093 605 0 605
2021-08-17 9.81 -7.37% 5.12% 1,079 1,888 -809 0 0 0
2021-08-16 10.59 5.37% 6.02% 5,126 3,700 1,425 429 0 429
2021-08-13 10.05 -0.20% 3.87% 2,313 1,761 552 244 0 244
2021-08-10 10.35 0.10% 3.60% 1,498 1,630 -133 0 0 0
2021-08-09 10.34 3.71% 4.90% 2,177 1,914 263 0 0 0
2021-08-06 9.97 1.32% 3.46% 2,569 2,699 -130 0 0 0
2021-08-05 9.84 -3.24% 3.36% 2,185 2,928 -744 269 227 42
2021-08-04 10.17 0.10% 3.55% 2,097 2,271 -174 0 0 0
2021-08-03 10.16 -2.50% 5.27% 3,771 3,757 14 501 306 196
2021-08-02 10.42 10.38% 8.93% 7,872 5,588 2,284 806 458 348
2021-07-30 9.44 6.55% 4.69% 3,118 2,678 439 0 0 0
2021-07-29 8.86 3.26% 4.17% 2,523 1,829 695 0 0 0
2021-07-28 8.58 -6.23% 4.49% 1,550 2,087 -537 0 0 0
2021-07-26 9.81 1.45% 7.28% 4,949 3,903 1,046 231 246 -14
2021-07-23 9.67 1.47% 6.08% 4,338 3,780 558 101 0 101
2021-07-22 9.53 0.21% 4.92% 2,864 3,101 -238 0 103 -103
2021-07-21 9.51 -1.86% 5.69% 3,451 4,154 -703 0 170 -170
上一页1234567...33下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021