网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天华超净 (300390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:137.6 52周最低:22.82

天华超净(300390) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-20 63.50 -5.65% 4.90% 66,318 66,829 -511 23,941 26,318 -2,376
2022-01-19 67.30 -4.74% 3.19% 47,337 43,898 3,439 14,811 12,946 1,865
2022-01-18 70.65 0.33% 2.29% 35,157 33,277 1,880 6,924 7,471 -546
2022-01-17 70.42 3.68% 3.02% 44,020 44,623 -603 14,304 12,611 1,693
2022-01-14 67.92 -0.92% 2.73% 41,792 36,525 5,267 8,472 5,045 3,426
2022-01-13 68.55 -4.14% 3.23% 46,954 47,592 -638 16,295 13,212 3,083
2022-01-12 71.51 1.61% 6.02% 91,479 87,781 3,698 37,455 40,678 -3,224
2022-01-11 70.38 -4.66% 4.72% 70,662 68,596 2,066 22,189 19,092 3,097
2022-01-10 73.82 -2.71% 3.40% 52,704 53,170 -466 19,055 12,278 6,777
2022-01-07 75.88 -5.17% 2.98% 45,974 49,979 -4,005 9,185 12,387 -3,202
2022-01-06 80.02 1.55% 3.15% 51,657 53,367 -1,710 14,288 16,931 -2,643
2022-01-05 78.80 -3.02% 3.42% 56,853 54,874 1,979 18,078 17,784 294
2022-01-04 81.25 0.31% 3.54% 57,383 61,447 -4,064 15,617 17,652 -2,035
2021-12-31 81.00 0.93% 2.67% 48,185 39,733 8,452 15,356 10,385 4,971
2021-12-30 80.25 -2.13% 2.02% 33,560 35,390 -1,831 5,522 8,277 -2,755
2021-12-29 82.00 0.21% 3.21% 56,413 56,462 -49 28,021 22,840 5,181
2021-12-28 81.83 4.62% 4.28% 72,145 73,325 -1,180 29,910 30,868 -959
2021-12-27 78.22 5.73% 4.81% 67,271 88,009 -20,738 27,378 42,623 -15,245
2021-12-24 73.98 -8.96% 5.57% 85,199 91,408 -6,209 35,547 37,579 -2,033
2021-12-23 81.26 -3.81% 2.76% 46,037 48,452 -2,414 10,997 14,321 -3,324
2021-12-22 84.48 0.33% 2.44% 39,772 46,658 -6,886 9,627 12,138 -2,511
2021-12-20 84.55 -3.07% 2.90% 49,568 55,542 -5,974 13,316 15,063 -1,747
2021-12-17 87.23 -2.75% 2.46% 38,194 52,157 -13,963 8,160 15,419 -7,258
2021-12-16 89.70 -1.42% 2.84% 51,336 56,083 -4,747 18,305 19,788 -1,483
2021-12-15 90.99 -3.52% 3.11% 56,892 63,701 -6,810 19,116 20,753 -1,637
2021-12-14 94.31 -4.55% 3.08% 54,150 66,256 -12,106 16,603 25,786 -9,183
2021-12-13 98.81 -0.39% 2.67% 56,896 52,921 3,975 23,381 17,710 5,671
2021-12-10 99.20 4.01% 4.44% 97,673 84,965 12,709 46,880 31,527 15,352
2021-12-09 95.38 -2.87% 3.79% 74,194 77,770 -3,576 24,501 26,836 -2,335
2021-12-08 98.20 0.10% 3.36% 60,365 77,511 -17,146 21,728 30,607 -8,879
2021-12-07 98.10 -8.79% 4.50% 94,424 93,887 537 48,743 36,083 12,659
2021-12-06 107.55 -4.72% 2.76% 60,495 65,634 -5,139 23,094 21,702 1,392
2021-12-03 112.88 1.28% 2.87% 73,069 62,570 10,499 32,142 26,850 5,292
2021-12-02 111.45 0.60% 2.44% 60,781 52,149 8,632 26,181 21,201 4,980
2021-12-01 110.79 -1.08% 3.63% 81,778 84,405 -2,628 40,075 36,238 3,836
2021-11-30 112.00 5.10% 5.11% 104,838 129,166 -24,328 59,047 86,269 -27,222
2021-11-29 106.57 8.74% 5.42% 137,315 99,655 37,660 88,294 55,110 33,184
2021-11-26 98.00 5.48% 4.39% 104,117 76,568 27,548 61,434 34,379 26,933
2021-11-25 92.91 -1.98% 2.66% 46,792 57,739 -10,948 14,964 19,052 -4,088
2021-11-24 94.79 -1.47% 2.38% 43,042 52,429 -9,386 16,902 17,375 -473
2021-11-23 96.20 -4.28% 3.43% 67,158 73,546 -6,387 22,972 28,266 -5,294
2021-11-12 92.45 1.48% 2.17% 47,359 36,832 10,527 16,122 7,202 8,921
2021-11-11 91.10 -0.11% 2.98% 54,924 59,485 -4,561 18,298 23,009 -4,711
2021-11-10 91.20 -8.98% 4.73% 82,730 102,702 -19,972 32,826 52,664 -19,838
2021-11-09 100.20 4.91% 5.01% 107,118 101,303 5,815 63,274 57,530 5,744
2021-11-08 95.51 7.69% 6.82% 136,595 130,398 6,197 85,811 73,073 12,738
2021-11-05 88.69 -3.07% 5.03% 92,751 100,358 -7,606 41,641 43,951 -2,310
2021-11-04 91.50 -5.39% 4.66% 88,714 95,693 -6,979 36,223 46,926 -10,703
2021-11-03 96.71 -1.62% 4.21% 88,315 80,718 7,597 44,663 38,020 6,643
2021-11-02 98.30 -1.98% 4.07% 78,447 90,924 -12,477 30,723 36,039 -5,316
上一页1234567...33下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022