网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天华超净 (300390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:137.6 52周最低:16.66

天华超净(300390) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-24 84.99 -3.85% 4.60% 43,190 41,362 1,828 21,760 15,428 6,332
2021-08-23 88.39 4.86% 5.50% 75,029 63,957 11,072 41,588 35,540 6,047
2021-08-20 84.29 8.16% 6.15% 49,401 37,871 11,530 37,647 29,292 8,182
2021-08-19 77.93 11.44% 6.91% 23,403 20,734 2,668 12,958 11,010 1,948
2021-08-18 69.93 6.96% 4.93% 41,073 34,631 6,442 22,001 15,332 6,669
2021-08-17 65.38 -0.26% 4.40% 10,991 13,634 -2,644 3,441 4,637 -1,196
2021-08-16 65.55 -6.73% 4.96% 35,696 50,880 -15,185 20,438 29,705 -9,267
2021-08-13 70.28 2.21% 6.19% 53,645 46,372 7,273 36,718 29,328 7,390
2021-08-11 65.45 2.57% 4.15% 27,234 24,064 3,169 16,382 12,886 3,496
2021-08-10 63.81 -3.14% 5.37% 28,914 28,648 266 14,320 13,398 921
2021-08-09 65.88 -7.41% 6.64% 34,496 40,654 -6,158 24,511 28,476 -3,966
2021-08-06 71.15 1.50% 6.03% 51,100 60,918 -9,818 20,915 28,363 -7,448
2021-08-05 70.10 -2.91% 6.56% 67,490 68,051 -560 34,784 33,020 1,558
2021-08-04 72.20 17.46% 8.66% 93,131 72,879 20,253 59,952 41,265 18,687
2021-08-03 61.47 -4.86% 6.39% 47,347 53,138 -5,792 26,746 27,997 -1,251
2021-08-02 64.61 15.79% 13.94% 107,833 103,406 4,427 98,391 86,721 11,670
2021-07-30 55.80 -7.03% 13.67% 91,461 84,333 7,128 54,796 48,594 6,202
2021-07-29 60.02 -0.38% 6.78% 32,826 26,872 5,954 19,421 12,516 6,906
2021-07-28 60.25 0.32% 5.93% 31,004 25,343 5,661 17,798 15,334 2,463
2021-07-26 66.90 -2.34% 5.16% 19,820 21,134 -1,314 9,888 8,678 1,210
2021-07-23 68.50 -10.96% 5.46% 49,176 59,164 -9,989 22,402 26,633 -4,231
2021-07-22 76.93 2.70% 4.24% 46,222 44,048 2,174 20,523 18,731 1,793
2021-07-21 74.91 10.28% 5.77% 65,834 45,146 20,688 34,810 25,492 9,318
2021-07-20 67.93 0.40% 3.12% 20,543 16,281 4,262 9,050 5,799 3,252
2021-07-19 67.66 -3.20% 4.27% 26,908 27,820 -912 12,925 13,018 -93
2021-07-16 69.90 0.85% 3.63% 48,541 41,621 6,920 17,698 13,741 3,958
2021-07-15 69.31 0.45% 5.62% 66,248 46,029 20,218 32,724 17,812 14,911
2021-07-14 69.00 -2.86% 3.74% 30,908 29,565 1,343 8,491 7,417 1,074
2021-07-12 70.70 12.06% 6.35% 40,318 36,722 3,596 25,956 20,735 5,220
2021-07-09 63.09 6.86% 5.44% 34,884 34,085 799 23,449 20,386 3,063
2021-07-07 60.00 5.82% 5.30% 24,647 26,288 -1,641 14,059 16,474 -2,415
2021-07-06 56.70 -4.45% 7.69% 50,662 49,864 798 24,257 25,974 -1,717
2021-07-05 59.34 20.00% 5.94% 51,765 62,787 -11,022 41,799 44,679 -2,880
2021-07-02 49.45 3.04% 3.86% 40,315 32,093 8,222 13,529 5,209 8,319
2021-07-01 47.99 -0.08% 2.78% 13,411 15,327 -1,916 1,711 1,366 344
2021-06-29 48.70 -1.08% 3.51% 21,734 20,353 1,381 7,063 5,718 1,345
2021-06-28 49.23 5.42% 4.68% 35,971 27,658 8,313 10,362 6,430 3,932
2021-06-25 46.70 0.84% 2.81% 25,304 27,223 -1,918 5,082 6,484 -1,403
2021-06-24 46.31 -4.02% 4.48% 21,961 29,137 -7,177 4,882 7,081 -2,199
2021-06-23 48.25 9.21% 3.87% 23,103 18,875 4,228 4,845 3,580 1,265
2021-06-21 44.17 -1.45% 3.50% 9,875 9,005 870 1,039 1,603 -564
2021-06-18 44.82 3.06% 5.73% 25,402 26,758 -1,356 8,221 8,317 -97
2021-06-17 43.49 3.50% 4.84% 18,085 18,078 6 6,616 6,871 -254
2021-06-16 42.02 -11.54% 8.18% 33,707 32,681 1,026 16,928 15,379 1,549
2021-06-15 47.50 2.15% 3.72% 15,837 14,630 1,207 4,338 3,208 1,130
2021-06-11 46.50 -2.47% 3.45% 17,148 20,339 -3,191 6,244 7,609 -1,366
2021-06-10 47.68 4.47% 4.64% 29,591 27,169 2,422 11,310 8,307 3,002
2021-06-09 45.64 3.63% 4.87% 25,422 25,953 -532 11,398 10,453 946
2021-06-08 44.04 -3.42% 4.27% 16,941 17,110 -169 5,626 5,875 -249
2021-06-07 45.60 2.63% 5.77% 32,476 26,802 5,674 10,165 6,312 3,853
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021