网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天华超净 (300390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:137.6 52周最低:16.66

天华超净(300390) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-11 46.50 -2.47% 3.45% 17,148 20,339 -3,191 6,244 7,609 -1,366
2021-06-10 47.68 4.47% 4.64% 29,591 27,169 2,422 11,310 8,307 3,002
2021-06-09 45.64 3.63% 4.87% 25,422 25,953 -532 11,398 10,453 946
2021-06-08 44.04 -3.42% 4.27% 16,941 17,110 -169 5,626 5,875 -249
2021-06-07 45.60 2.63% 5.77% 32,476 26,802 5,674 10,165 6,312 3,853
2021-06-04 44.43 11.97% 5.82% 25,072 19,915 5,157 7,616 4,562 3,053
2021-06-03 39.68 5.98% 6.56% 31,283 24,641 6,642 11,240 6,301 4,939
2021-06-02 37.44 0.51% 5.89% 30,987 25,627 5,361 14,693 9,726 4,966
2021-06-01 37.25 0.40% 6.90% 28,546 21,676 6,870 14,722 8,672 6,050
2021-05-31 37.10 7.01% 6.40% 32,951 29,543 3,408 13,926 12,806 1,120
2021-05-28 34.67 13.75% 10.04% 44,885 24,022 20,863 30,865 12,239 18,627
2021-05-27 30.48 5.43% 5.27% 22,403 10,506 11,897 10,540 1,477 9,063
2021-05-26 29.01 -1.69% 2.42% 4,793 5,419 -626 348 252 96
2021-05-25 29.51 -1.04% 3.13% 7,782 8,403 -621 1,713 1,742 -29
2021-05-24 29.82 2.30% 3.19% 9,235 13,628 -4,393 1,831 2,990 -1,159
2021-05-21 29.15 -0.03% 2.90% 11,756 13,279 -1,523 2,900 2,127 773
2021-05-20 29.16 -1.12% 5.56% 11,395 16,007 -4,612 2,135 5,408 -3,274
2021-05-19 29.49 6.58% 5.45% 3,619 3,584 35 1,027 496 531
2021-05-18 27.67 -1.14% 2.48% 5,966 6,836 -869 715 1,200 -486
2021-05-17 27.99 0.76% 3.40% 13,572 10,829 2,743 2,809 1,585 1,224
2021-05-14 27.78 -1.14% 4.06% 16,119 14,846 1,273 4,087 2,683 1,404
2021-05-13 28.10 -1.75% 2.08% 6,075 6,525 -450 899 1,353 -454
2021-05-12 28.60 -0.73% 1.96% 6,888 6,402 486 619 395 225
2021-05-11 28.81 -1.20% 2.41% 4,538 9,231 -4,693 294 1,908 -1,615
2021-05-10 29.16 3.00% 4.41% 5,944 7,132 -1,189 531 627 -96
2021-05-07 28.31 -1.94% 2.38% 13,104 13,703 -598 2,036 1,220 816
2021-05-06 28.87 3.59% 3.70% 11,082 10,069 1,013 2,212 1,438 773
2021-04-30 27.87 -3.36% 6.41% 12,311 18,750 -6,439 2,670 6,050 -3,380
2021-04-28 29.61 0.27% 2.83% 8,579 9,049 -470 1,851 1,513 338
2021-04-23 30.50 1.73% 4.67% 14,531 7,576 6,955 4,278 1,634 2,644
2021-04-22 29.98 2.29% 4.25% 3,738 5,097 -1,359 613 464 149
2021-04-21 29.31 -2.40% 3.98% 9,895 13,618 -3,723 2,014 5,161 -3,148
2021-04-19 31.10 7.39% 7.13% 12,180 14,210 -2,030 2,388 3,618 -1,231
2021-04-16 28.96 -0.55% 5.05% 9,560 10,550 -990 1,761 2,790 -1,029
2021-04-15 29.12 -2.90% 3.70% 7,738 9,512 -1,774 1,754 2,196 -442
2021-04-14 29.99 6.20% 5.93% 12,311 9,703 2,608 3,580 1,851 1,728
2021-04-13 28.24 -1.22% 3.54% 6,281 6,592 -311 1,115 572 542
2021-04-12 28.59 -5.95% 5.54% 6,164 10,575 -4,412 788 3,391 -2,604
2021-04-09 30.40 -4.67% 3.96% 15,014 20,324 -5,310 1,746 6,156 -4,410
2021-04-08 31.89 3.04% 4.58% 14,170 13,010 1,160 3,953 2,970 983
2021-04-07 30.95 -1.50% 4.14% 9,227 11,584 -2,358 1,663 1,964 -300
2021-04-06 31.42 7.24% 5.09% 24,677 20,288 4,389 8,028 4,031 3,996
2021-04-02 29.30 0.34% 2.97% 4,287 5,051 -764 631 381 250
2021-04-01 29.20 -1.98% 4.36% 12,044 18,192 -6,148 3,004 7,758 -4,754
2021-03-30 32.26 3.36% 7.27% 30,126 20,180 9,946 10,416 3,816 6,600
2021-03-29 31.21 1.60% 6.89% 29,107 21,437 7,670 11,279 7,319 3,960
2021-03-23 28.90 -0.10% 2.18% 7,743 10,691 -2,948 339 1,589 -1,249
2021-03-22 28.93 1.62% 3.55% 12,923 12,563 360 2,433 1,670 763
2021-03-19 28.47 -5.88% 3.67% 12,422 20,652 -8,230 1,856 4,410 -2,554
2021-03-18 30.25 1.54% 5.64% 16,362 18,192 -1,830 2,091 2,917 -825
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021