网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天华超净 (300390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:137.6 52周最低:18.03

天华超净(300390) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-22 28.93 1.62% 3.55% 12,923 12,563 360 2,433 1,670 763
2021-03-19 28.47 -5.88% 3.67% 12,422 20,652 -8,230 1,856 4,410 -2,554
2021-03-18 30.25 1.54% 5.64% 16,362 18,192 -1,830 2,091 2,917 -825
2021-03-17 29.79 9.52% 5.30% 21,652 12,697 8,955 4,370 1,426 2,944
2021-03-16 27.20 -2.19% 2.81% 3,374 4,579 -1,205 350 361 -12
2021-03-15 27.81 0.07% 3.58% 3,450 3,621 -171 1,042 300 742
2021-03-12 27.79 2.89% 4.73% 4,902 4,947 -45 1,182 507 674
2021-03-11 27.01 0.41% 3.49% 2,953 2,833 120 323 607 -284
2021-03-10 26.90 -1.75% 4.31% 17,097 25,782 -8,686 2,710 4,483 -1,773
2021-03-09 27.38 5.55% 6.59% 30,238 31,771 -1,533 4,684 5,174 -490
2021-03-08 25.94 -5.26% 4.22% 14,358 25,707 -11,349 1,311 4,411 -3,099
2021-03-04 28.56 -9.48% 6.37% 31,963 34,911 -2,948 6,636 8,127 -1,490
2021-03-03 31.55 -0.85% 4.53% 25,867 24,607 1,260 6,405 4,403 2,003
2021-03-02 31.82 6.60% 6.50% 40,189 32,114 8,075 11,257 4,881 6,376
2021-03-01 29.85 3.11% 6.59% 34,879 34,139 740 7,354 6,288 1,066
2021-02-26 28.95 10.33% 8.63% 46,261 39,729 6,532 15,008 11,137 3,870
2021-02-25 26.24 8.39% 7.41% 38,104 29,848 8,256 8,455 7,387 1,068
2021-02-23 24.47 -1.96% 2.91% 11,786 13,638 -1,852 1,339 700 639
2021-02-22 24.96 -4.07% 3.51% 12,896 19,149 -6,253 1,939 2,849 -910
2021-02-19 26.02 -2.00% 3.80% 17,361 17,313 48 2,776 2,675 101
2021-02-18 26.55 -4.91% 4.58% 16,679 27,811 -11,132 2,803 5,719 -2,916
2021-02-09 27.86 2.24% 4.21% 18,414 23,503 -5,089 1,307 3,213 -1,906
2021-02-08 27.25 2.64% 3.13% 15,850 14,688 1,162 2,130 847 1,283
2021-02-05 26.55 -3.21% 3.19% 12,694 18,500 -5,806 1,704 3,482 -1,778
2021-02-04 27.43 -3.01% 4.27% 21,180 20,626 555 4,306 3,879 426
2021-02-03 28.28 -2.98% 4.30% 18,757 24,947 -6,190 4,059 4,944 -885
2021-02-02 29.15 0.17% 4.35% 20,808 24,276 -3,468 5,061 4,336 725
2021-01-29 28.84 -5.60% 7.84% 42,778 37,938 4,840 12,646 9,680 2,966
2021-01-28 30.55 -1.96% 6.47% 37,591 33,798 3,793 10,373 7,095 3,278
2021-01-26 30.38 0.63% 8.39% 44,518 46,099 -1,581 11,538 11,682 -144
2021-01-25 30.19 11.81% 11.64% 70,986 51,983 19,003 36,670 20,974 15,696
2021-01-22 27.00 10.34% 11.26% 68,282 37,273 31,009 29,432 10,518 18,914
2021-01-21 24.47 6.95% 8.82% 48,148 28,427 19,721 13,885 4,749 9,135
2021-01-19 22.99 -3.16% 5.83% 21,669 26,818 -5,149 2,059 2,223 -163
2021-01-18 23.74 11.88% 7.38% 30,614 29,152 1,462 4,491 3,141 1,350
2021-01-15 21.22 -1.12% 5.52% 21,375 20,139 1,237 2,661 1,697 964
2021-01-14 21.46 -1.15% 5.61% 21,488 22,672 -1,183 2,291 4,531 -2,240
2021-01-12 23.08 1.23% 4.78% 22,255 17,252 5,003 2,985 1,602 1,383
2021-01-11 22.80 -5.71% 6.46% 26,999 27,595 -596 5,088 4,101 987
2021-01-08 24.18 -5.03% 6.66% 26,614 30,914 -4,300 5,323 7,122 -1,799
2021-01-07 25.46 0.71% 7.97% 36,132 36,334 -202 10,085 9,671 415
2021-01-06 25.28 -1.83% 6.78% 30,937 30,600 337 8,899 7,326 1,573
2021-01-05 25.75 -3.52% 8.46% 30,597 47,199 -16,603 6,680 11,606 -4,926
2021-01-04 26.69 8.50% 8.95% 45,930 38,071 7,860 12,976 6,814 6,162
2020-12-31 24.60 0.74% 7.37% 34,946 30,458 4,488 9,455 6,388 3,067
2020-12-30 24.42 3.13% 8.18% 41,157 30,940 10,217 17,106 9,530 7,576
2020-12-29 23.68 -9.55% 10.01% 39,971 46,914 -6,944 12,058 15,309 -3,251
2020-12-28 26.18 -2.31% 9.03% 38,066 45,057 -6,991 11,566 15,372 -3,806
2020-12-25 26.80 4.08% 11.04% 58,920 39,508 19,411 24,748 10,436 14,312
2020-12-24 25.75 1.42% 9.11% 43,802 37,140 6,662 13,852 9,504 4,348
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021