网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天华超净 (300390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:137.6 52周最低:20.86

天华超净(300390) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2014-11-19 41.16 -0.94% 7.49% 2,130 2,574 -444 137 0 137
2014-11-18 41.55 1.64% 7.18% 2,564 1,951 613 124 90 34
2014-11-17 40.88 0.49% 10.94% 3,581 3,270 311 510 360 150
2014-11-14 40.68 -8.07% 20.22% 5,390 7,237 -1,847 943 1,818 -875
2014-11-13 44.25 -4.90% 18.84% 4,470 7,967 -3,497 520 1,991 -1,471
2014-11-12 46.53 5.03% 30.24% 11,638 8,702 2,936 2,599 1,236 1,363
2014-11-11 44.30 7.03% 28.93% 10,510 7,916 2,594 1,958 591 1,367
2014-11-10 41.39 2.07% 11.60% 4,080 3,271 809 509 216 293
2014-11-07 40.55 -0.56% 15.00% 4,160 5,168 -1,007 524 499 25
2014-11-06 40.78 3.11% 10.51% 3,797 2,760 1,036 265 172 92
2014-11-03 41.37 0.66% 16.31% 5,229 4,905 324 670 722 -52
2014-10-31 41.10 4.05% 23.68% 8,646 6,177 2,469 2,501 798 1,704
2014-10-30 39.50 -0.45% 15.05% 4,053 4,905 -852 1,377 556 821
2014-10-29 39.68 0.97% 16.07% 4,704 4,960 -256 518 135 383
2014-10-28 39.30 4.66% 16.00% 5,100 4,362 738 876 1,007 -131
2014-10-27 37.55 -3.42% 15.88% 3,477 5,649 -2,172 417 1,131 -714
2014-10-24 38.88 0.75% 22.48% 7,585 5,834 1,750 1,414 645 769
2014-10-23 38.59 1.96% 19.57% 6,711 4,774 1,937 1,083 867 216
2014-10-22 37.85 -1.43% 17.08% 4,304 5,623 -1,320 832 1,145 -313
2014-10-21 38.40 2.78% 18.99% 6,484 4,524 1,959 1,144 190 954
2014-10-20 37.36 -0.90% 13.23% 2,914 4,631 -1,718 295 1,082 -787
2014-10-17 37.70 -0.63% 23.58% 5,728 7,685 -1,957 1,085 1,992 -907
2014-10-16 37.94 -1.09% 33.22% 9,191 10,115 -924 3,731 4,241 -510
2014-10-15 38.36 10.01% 45.06% 21,161 4,545 16,616 12,900 553 12,347
2014-10-14 34.87 1.16% 6.19% 1,933 1,387 546 0 0 0
2014-10-13 34.47 -0.98% 5.38% 1,087 1,777 -690 0 474 -474
2014-10-10 34.81 -1.47% 5.12% 850 1,920 -1,070 85 232 -146
2014-10-09 35.33 -0.34% 8.23% 1,729 2,768 -1,039 0 619 -619
2014-10-08 35.45 3.11% 11.48% 3,511 2,704 807 501 762 -260
2014-09-29 34.34 0.76% 4.63% 1,145 1,285 -141 0 0 0
2014-09-26 34.08 -2.57% 11.89% 2,088 4,155 -2,067 115 929 -815
2014-09-25 34.98 -2.45% 10.16% 1,591 3,900 -2,310 119 435 -316
2014-09-24 35.86 -0.39% 11.41% 1,625 4,676 -3,051 0 2,313 -2,313
2014-09-23 36.00 1.27% 5.58% 1,888 1,216 672 274 236 38
2014-09-19 36.00 0.56% 3.56% 1,036 897 139 240 52 189
2014-09-18 35.80 0.11% 4.57% 1,172 1,344 -171 171 207 -35
2014-09-17 35.76 -0.53% 4.57% 994 1,510 -516 0 53 -53
2014-09-16 35.95 -2.31% 12.28% 2,455 4,379 -1,924 632 817 -185
2014-09-15 36.80 0.68% 14.50% 3,572 4,571 -999 534 1,204 -671
2014-09-12 36.55 -1.88% 13.63% 3,105 4,452 -1,347 550 505 45
2014-09-11 37.25 -1.43% 21.93% 4,593 7,645 -3,052 437 1,763 -1,326
2014-09-10 37.79 4.16% 21.45% 7,091 4,941 2,150 1,585 573 1,012
2014-09-09 36.28 -1.31% 12.98% 2,946 4,238 -1,292 477 537 -60
2014-09-05 36.76 1.60% 22.53% 6,180 6,065 115 1,088 1,320 -232
2014-09-04 36.18 1.15% 31.59% 8,550 8,538 12 2,778 2,571 207
2014-09-03 35.77 -0.64% 36.26% 7,884 11,318 -3,435 2,943 5,133 -2,190
2014-09-02 36.00 1.90% 40.52% 9,930 11,065 -1,135 2,885 3,848 -963
2014-09-01 35.33 9.99% 45.54% 17,761 6,030 11,731 9,250 1,523 7,727
2014-08-29 32.12 7.07% 31.98% 7,399 7,528 -129 1,618 1,873 -255
2014-08-28 30.00 3.20% 29.89% 7,843 5,916 1,927 2,291 851 1,440
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022