网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天华超净 (300390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:137.6 52周最低:16.66

天华超净(300390) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-06-15 11.80 -4.92% 8.36% 13,939 19,632 -5,693 1,701 3,787 -2,086
2020-06-11 12.41 -0.64% 10.00% 21,501 18,957 2,543 9,031 4,159 4,873
2020-06-10 12.49 -2.95% 7.84% 13,233 17,815 -4,582 3,431 5,274 -1,844
2020-06-09 12.87 0.55% 8.20% 17,180 17,215 -34 2,709 3,388 -679
2020-06-08 12.80 3.14% 14.11% 32,000 27,059 4,940 10,411 7,412 2,999
2020-06-05 12.41 10.02% 15.26% 33,988 27,124 6,864 16,334 7,624 8,710
2020-06-04 11.28 -0.97% 3.73% 6,101 7,964 -1,863 513 951 -438
2020-06-03 11.39 -1.56% 4.95% 9,001 10,065 -1,064 761 252 509
2020-06-02 11.57 -1.11% 6.60% 12,382 13,502 -1,120 1,184 1,600 -416
2020-06-01 11.70 9.14% 9.07% 20,412 13,724 6,688 4,886 1,076 3,811
2020-05-29 10.72 -0.19% 2.43% 4,173 4,499 -326 287 111 176
2020-05-28 10.74 -0.74% 3.91% 6,641 7,365 -724 220 308 -89
2020-05-27 10.82 -1.28% 5.37% 8,188 11,442 -3,253 916 469 447
2020-05-26 11.01 1.66% 4.48% 7,986 8,358 -371 1,103 171 932
2020-05-25 10.83 2.65% 5.68% 10,553 9,603 950 1,056 658 398
2020-05-22 10.55 -1.49% 4.40% 6,997 8,632 -1,634 498 251 248
2020-05-21 10.71 -3.25% 5.56% 9,279 10,960 -1,680 1,035 1,040 -5
2020-05-20 11.07 -0.98% 6.91% 11,992 13,867 -1,876 2,318 2,576 -258
2020-05-19 11.18 1.45% 8.37% 16,380 14,472 1,907 1,964 1,553 410
2020-05-18 11.02 -6.45% 12.85% 21,907 28,229 -6,322 4,914 5,107 -193
2020-05-15 11.78 -0.42% 4.57% 9,080 8,702 378 603 403 200
2020-05-14 11.83 -1.50% 5.43% 10,379 11,237 -857 1,355 885 469
2020-05-13 12.01 -0.17% 3.93% 8,021 7,546 474 1,004 133 871
2020-05-12 12.03 -0.17% 7.00% 14,324 13,519 806 2,006 1,159 847
2020-05-11 12.05 1.09% 8.67% 17,716 17,385 331 2,208 2,437 -229
2020-05-08 11.92 0.25% 9.82% 20,485 17,917 2,568 2,872 820 2,052
2020-05-07 11.89 4.85% 13.12% 26,747 24,706 2,041 6,397 2,867 3,531
2020-05-06 11.34 6.58% 10.61% 23,940 16,014 7,927 6,119 2,134 3,985
2020-04-30 10.64 6.19% 8.65% 18,161 12,032 6,128 4,140 548 3,592
2020-04-29 10.02 3.51% 5.86% 10,521 9,319 1,202 670 0 670
2020-04-28 9.68 -2.32% 5.00% 9,282 8,818 464 227 285 -58
2020-04-27 9.91 -0.30% 4.00% 12,386 13,853 -1,467 385 0 385
2020-04-24 9.94 -4.88% 6.00% 22,773 23,454 -681 1,253 628 625
2020-04-23 10.45 -3.24% 6.00% 19,561 27,643 -8,082 1,187 4,554 -3,367
2020-04-22 10.80 -2.70% 6.00% 21,270 28,638 -7,368 2,018 2,166 -148
2020-04-21 11.10 3.84% 11.00% 35,369 22,064 13,305 8,180 1,511 6,669
2020-04-20 10.69 2.49% 6.00% 12,957 11,586 1,372 1,583 797 786
2020-04-17 10.43 -2.34% 9.00% 15,311 17,141 -1,830 2,324 1,242 1,081
2020-04-16 10.68 -4.22% 11.00% 19,520 22,487 -2,966 2,409 2,192 217
2020-04-15 11.15 -1.15% 12.00% 25,722 23,089 2,633 4,211 1,739 2,472
2020-04-14 11.28 3.39% 14.00% 26,376 26,064 312 6,230 4,633 1,597
2020-04-13 10.91 1.58% 12.00% 23,112 21,455 1,657 3,657 2,751 905
2020-04-10 10.74 0.94% 14.00% 25,455 27,605 -2,150 6,548 4,854 1,694
2020-04-09 10.64 -2.12% 14.00% 24,679 27,085 -2,406 4,474 6,565 -2,092
2020-04-08 10.87 7.09% 21.00% 37,101 39,004 -1,903 14,336 17,072 -2,736
2020-04-07 10.15 9.97% 10.00% 17,439 16,492 947 8,562 4,416 4,146
2020-04-03 9.23 -2.43% 12.00% 18,649 18,774 -125 2,785 2,346 439
2020-04-02 9.46 4.88% 18.00% 32,170 25,440 6,730 9,764 7,147 2,617
2020-04-01 9.02 10.00% 6.00% 10,356 9,205 1,151 4,805 2,348 2,457
2020-03-31 8.20 -0.12% 5.00% 7,352 7,120 232 1,681 340 1,341
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021