网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

天孚通信 (300394)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.65 52周最低:18.45

天孚通信(300394) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-07-20 30.58 8.63% 4.48% 29,885 16,513 13,372 7,829 2,338 5,491
2022-07-19 28.15 8.69% 6.02% 31,669 25,406 6,263 9,402 5,213 4,189
2022-07-18 25.90 6.45% 2.43% 12,377 9,142 3,236 1,482 1,029 453
2022-07-15 24.33 2.06% 1.98% 10,982 6,037 4,946 830 784 46
2022-07-14 23.84 2.63% 1.64% 7,198 6,673 526 560 247 313
2022-07-13 23.23 1.22% 1.15% 5,018 4,279 740 460 128 331
2022-07-12 22.95 -2.96% 1.35% 4,726 6,373 -1,647 173 493 -320
2022-07-11 23.65 -1.66% 1.19% 4,018 5,848 -1,830 0 878 -878
2022-07-08 24.05 -0.54% 1.42% 6,265 5,943 323 624 792 -168
2022-07-07 24.18 -0.94% 1.51% 6,970 6,054 916 493 388 105
2022-07-06 24.41 -0.61% 1.80% 6,275 8,875 -2,600 811 1,399 -588
2022-07-05 24.56 -0.97% 2.47% 9,718 11,541 -1,823 903 1,783 -880
2022-07-04 24.80 -6.24% 5.67% 22,941 26,290 -3,350 2,660 4,134 -1,474
2022-07-01 26.45 -2.29% 1.50% 6,145 7,927 -1,782 391 508 -116
2022-06-29 27.07 -3.01% 1.46% 6,080 7,806 -1,726 226 577 -351
2022-06-28 27.91 0.11% 0.87% 4,907 3,639 1,268 212 0 212
2022-06-27 27.88 -1.31% 1.48% 6,278 8,029 -1,751 415 160 255
2022-06-24 28.25 5.57% 2.03% 12,689 7,353 5,336 822 216 607
2022-06-23 26.76 -0.56% 2.09% 9,126 10,598 -1,472 1,111 592 519
2022-06-22 26.91 -3.20% 1.38% 6,283 6,795 -511 780 262 518
2022-06-21 27.80 -4.01% 1.69% 7,631 9,047 -1,416 297 2,123 -1,826
2022-06-20 28.96 3.58% 1.74% 10,606 7,290 3,315 1,036 990 45
2022-06-17 27.96 2.19% 0.97% 5,506 3,933 1,573 663 0 663
2022-06-16 27.36 1.11% 0.93% 4,875 3,891 984 127 0 127
2022-06-15 27.06 1.84% 1.30% 6,401 5,586 814 377 780 -402
2022-06-14 26.57 -4.73% 2.22% 9,561 11,091 -1,530 2,081 2,449 -368
2022-06-13 27.89 0.65% 1.50% 7,140 7,535 -395 262 1,733 -1,471
2022-06-10 27.71 4.25% 1.14% 7,018 3,974 3,044 377 0 377
2022-06-09 26.98 -3.68% 1.13% 4,224 6,472 -2,248 189 769 -579
2022-06-08 28.01 -1.79% 1.05% 4,612 5,632 -1,019 801 581 220
2022-06-07 28.52 -1.55% 1.45% 6,675 7,856 -1,181 1,131 776 355
2022-06-06 28.97 4.96% 2.19% 12,481 9,516 2,964 1,706 407 1,299
2022-06-02 27.60 0.95% 1.51% 8,449 6,217 2,232 196 0 196
2022-06-01 27.34 2.28% 1.30% 7,145 5,304 1,841 512 182 330
2022-05-27 25.10 -3.13% 1.87% 7,388 9,118 -1,729 187 802 -615
2022-05-26 25.91 3.68% 1.42% 7,161 5,590 1,570 997 0 997
2022-05-25 24.99 2.92% 0.94% 4,630 3,577 1,054 0 114 -114
2022-05-24 24.28 -4.78% 1.29% 4,656 6,586 -1,929 0 362 -362
2022-05-23 25.50 -1.32% 0.96% 3,860 4,588 -729 0 120 -120
2022-05-20 25.84 -0.19% 1.39% 5,410 6,988 -1,578 412 383 29
2022-05-19 25.89 0.08% 1.06% 5,215 4,269 946 168 428 -260
2022-05-18 25.87 -0.92% 0.85% 4,158 3,674 484 537 0 537
2022-05-17 26.11 2.71% 1.28% 6,240 5,489 750 926 838 88
2022-05-16 25.42 -2.23% 0.77% 3,507 3,507 -0 0 383 -383
2022-05-13 26.00 -0.08% 1.44% 6,684 6,373 311 677 147 531
2022-05-12 26.02 -4.76% 2.60% 9,631 13,945 -4,313 570 1,770 -1,200
2022-05-11 27.32 4.43% 3.04% 14,073 14,345 -273 663 902 -240
2022-05-10 26.16 9.96% 2.70% 12,273 11,247 1,026 2,370 1,067 1,302
2022-05-09 23.79 4.30% 1.98% 7,861 8,610 -748 112 248 -136
2022-05-06 22.81 -1.21% 1.44% 5,625 5,456 168 136 616 -480
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式