网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

天孚通信 (300394)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.65 52周最低:18.45

天孚通信(300394) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-02-11 35.87 -2.79% 2.93% 18,106 18,105 1 1,092 840 251
2022-02-10 36.90 7.67% 3.40% 24,527 18,526 6,001 5,064 2,795 2,269
2022-02-09 34.27 7.26% 1.83% 12,112 9,345 2,767 624 111 513
2022-02-08 31.95 -4.54% 1.69% 8,784 10,337 -1,553 413 461 -49
2022-01-28 33.75 1.38% 1.16% 6,901 7,044 -143 375 0 375
2022-01-27 33.29 -5.40% 1.61% 9,748 9,540 208 2,281 359 1,922
2022-01-26 35.19 1.47% 1.23% 7,213 8,000 -786 129 533 -404
2022-01-25 34.68 -1.84% 1.26% 6,949 8,449 -1,500 234 531 -297
2022-01-24 35.33 -0.56% 0.68% 3,518 4,924 -1,406 0 139 -139
2022-01-21 35.53 -2.90% 1.13% 7,723 6,615 1,109 896 163 734
2022-01-20 36.59 -1.51% 2.12% 14,105 13,669 436 2,192 2,002 190
2022-01-19 37.15 -0.72% 1.56% 9,329 11,101 -1,771 872 888 -16
2022-01-18 37.42 1.80% 2.99% 21,736 18,011 3,725 3,416 2,382 1,034
2022-01-17 36.76 13.14% 3.53% 28,658 15,997 12,661 9,250 2,343 6,906
2022-01-14 32.49 0.65% 0.79% 4,722 4,358 364 315 151 164
2022-01-13 32.28 -1.91% 1.45% 8,579 7,986 593 338 1,097 -759
2022-01-12 32.91 -1.70% 0.78% 3,984 5,143 -1,159 171 144 28
2022-01-11 33.48 -2.16% 1.05% 5,112 7,383 -2,271 361 667 -307
2022-01-10 34.22 4.33% 1.72% 9,543 10,850 -1,307 741 1,029 -288
2022-01-07 32.80 -2.81% 1.10% 5,889 6,973 -1,085 173 300 -127
2022-01-06 33.75 -1.63% 1.12% 6,774 6,742 32 450 246 205
2022-01-05 34.31 -5.72% 1.35% 7,772 8,925 -1,153 722 481 241
2022-01-04 36.39 -0.57% 2.38% 15,792 14,518 1,273 1,700 1,593 107
2021-12-31 36.60 1.16% 1.34% 8,860 8,122 738 1,438 645 793
2021-12-30 36.18 3.08% 2.23% 13,785 14,300 -516 2,179 2,185 -6
2021-12-29 35.10 0.54% 2.21% 14,843 12,646 2,197 2,426 1,588 838
2021-12-28 34.91 -0.03% 2.06% 13,437 11,881 1,556 1,214 1,691 -476
2021-12-27 34.92 4.49% 2.04% 14,883 9,979 4,904 2,412 639 1,773
2021-12-24 33.42 0.51% 1.93% 11,281 11,100 181 801 926 -126
2021-12-23 33.25 -1.89% 1.40% 9,712 6,760 2,952 2,000 338 1,661
2021-12-22 33.89 4.05% 1.72% 11,471 8,759 2,712 2,621 1,844 776
2021-12-20 31.64 -3.71% 2.37% 13,894 12,058 1,836 2,245 854 1,390
2021-12-17 32.86 -3.38% 1.28% 6,486 8,436 -1,950 101 483 -382
2021-12-16 34.01 2.13% 1.59% 10,745 8,112 2,634 548 484 65
2021-12-15 33.30 -0.36% 1.55% 8,983 9,490 -507 1,052 924 128
2021-12-14 33.42 2.77% 1.95% 11,515 11,335 180 2,162 587 1,574
2021-12-13 32.52 0.15% 1.90% 10,327 11,397 -1,070 1,944 2,078 -134
2021-12-10 32.47 -0.98% 1.23% 5,867 8,399 -2,531 622 775 -153
2021-12-09 32.79 -3.93% 2.08% 11,506 12,743 -1,237 1,728 1,911 -183
2021-12-08 34.13 1.49% 1.87% 11,116 11,385 -270 981 487 494
2021-12-07 33.63 -3.22% 2.60% 16,732 14,435 2,297 1,699 963 736
2021-12-06 34.75 -4.14% 2.34% 13,114 16,210 -3,096 2,055 2,711 -655
2021-12-03 36.25 4.35% 3.32% 22,433 18,814 3,618 5,642 2,864 2,777
2021-12-02 34.74 1.88% 2.93% 18,226 17,175 1,051 2,346 3,370 -1,024
2021-12-01 34.10 2.56% 2.28% 15,203 11,681 3,522 2,366 971 1,395
2021-11-30 33.25 1.78% 2.84% 19,248 13,979 5,269 1,956 1,404 551
2021-11-29 32.67 3.29% 3.35% 19,438 18,440 998 2,928 1,778 1,150
2021-11-26 31.63 -3.60% 3.93% 18,563 25,379 -6,816 3,432 4,457 -1,025
2021-11-25 32.81 -6.87% 5.35% 29,760 33,420 -3,659 5,056 3,811 1,245
2021-11-24 35.23 1.56% 4.71% 34,954 23,791 11,163 9,875 5,171 4,704
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式