网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

天孚通信 (300394)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.65 52周最低:18.45

天孚通信(300394) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2015-04-22 69.25 1.24% 10.53% 5,324 5,551 -228 881 1,318 -437
2015-04-21 68.40 5.44% 8.83% 5,407 3,522 1,885 1,027 358 669
2015-04-20 64.87 -3.18% 10.49% 4,810 5,339 -529 661 1,221 -559
2015-04-17 67.00 -2.26% 9.35% 3,920 4,973 -1,052 952 945 7
2015-04-16 68.55 2.34% 8.41% 4,533 4,147 386 795 620 175
2015-04-15 66.98 -6.16% 11.25% 4,901 6,570 -1,669 783 1,368 -585
2015-04-14 71.38 -2.21% 12.14% 6,122 6,617 -495 791 1,098 -308
2015-04-13 72.99 4.27% 13.85% 7,780 6,786 994 1,382 967 416
2015-04-10 70.00 2.58% 17.37% 8,852 8,594 258 2,150 1,614 536
2015-04-09 68.24 4.18% 15.98% 8,196 6,801 1,395 2,274 889 1,385
2015-04-08 65.50 -3.87% 16.11% 6,138 7,518 -1,380 1,081 1,530 -449
2015-04-07 68.14 4.19% 14.20% 7,067 6,336 731 913 927 -14
2015-04-03 65.40 0.55% 15.07% 7,055 7,478 -423 1,387 1,412 -25
2015-04-02 65.04 2.54% 10.55% 4,967 5,207 -241 361 249 112
2015-04-01 63.43 1.98% 8.09% 4,112 3,585 527 405 246 160
2015-03-31 62.20 0.34% 7.38% 2,939 3,900 -961 136 583 -446
2015-03-30 61.99 -4.78% 12.87% 4,786 7,104 -2,318 558 1,397 -839
2015-03-27 65.10 0.12% 9.55% 4,246 4,804 -557 419 741 -322
2015-03-26 65.02 -7.93% 23.64% 9,536 13,725 -4,189 2,437 4,871 -2,434
2015-03-25 70.62 10.00% 22.04% 13,551 7,679 5,872 4,709 1,549 3,160
2015-03-24 64.20 4.59% 22.16% 10,115 10,190 -76 1,406 2,789 -1,384
2015-03-23 61.38 0.59% 14.68% 6,656 6,767 -111 912 1,058 -146
2015-03-20 61.02 -0.31% 15.68% 6,615 7,726 -1,111 1,562 1,640 -78
2015-03-19 61.21 1.54% 15.93% 7,208 7,014 194 1,598 814 784
2015-03-18 60.28 3.57% 20.56% 9,905 8,372 1,533 2,538 1,832 706
2015-03-17 58.20 0.03% 20.95% 8,454 9,695 -1,241 1,804 2,015 -210
2015-03-16 58.18 3.76% 18.51% 7,249 8,492 -1,243 2,011 2,398 -387
2015-03-13 56.07 3.87% 13.91% 6,105 5,410 695 1,409 1,008 402
2015-03-12 53.98 -5.17% 21.82% 6,955 10,667 -3,712 1,525 3,481 -1,955
2015-03-11 56.92 -1.09% 21.55% 8,499 9,572 -1,074 1,774 2,650 -876
2015-03-10 57.55 1.14% 24.53% 9,814 10,894 -1,080 2,673 3,271 -598
2015-03-09 56.90 -8.57% 36.38% 14,548 14,169 379 6,642 4,779 1,864
2015-03-06 62.23 3.61% 60.27% 31,784 23,050 8,734 21,356 10,856 10,500
2015-03-05 60.06 10.00% 14.75% 7,007 3,770 3,237 4,760 3,731 1,029
2015-03-04 54.60 9.99% 17.25% 10,649 202 10,447 7,835 181 7,654
2015-03-03 49.64 9.99% 1.14% 788 0 788 53 0 53
2015-03-02 45.13 9.99% 0.14% 97 0 97 0 0 0
2015-02-27 41.03 10.00% 0.04% 23 0 23 0 0 0
2015-02-26 37.30 10.00% 0.02% 6 0 6 0 0 0
2015-02-25 33.91 9.99% 0.03% 15 0 15 0 0 0
2015-02-17 30.83 44.00% 0.07% 34 0 34 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式