网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

天孚通信 (300394)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.65 52周最低:18.45

天孚通信(300394) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-09 41.62 2.64% 1.69% 6,502 5,802 700 253 157 96
2021-02-08 40.55 0.77% 2.19% 7,767 8,051 -284 256 0 256
2021-02-05 40.24 -4.64% 2.56% 8,966 9,737 -771 288 752 -463
2021-02-04 42.20 -7.09% 4.42% 15,356 17,931 -2,576 1,429 1,706 -278
2021-02-03 45.42 -4.66% 2.18% 8,989 8,794 195 636 508 128
2021-02-02 47.64 -0.04% 1.65% 7,457 6,529 929 306 0 306
2021-01-29 49.11 1.17% 2.10% 8,882 9,166 -284 1,318 679 639
2021-01-28 48.54 -0.90% 2.46% 10,539 10,605 -66 929 694 235
2021-01-26 44.47 -3.51% 3.43% 13,174 14,120 -946 511 921 -410
2021-01-25 46.09 -2.87% 2.44% 10,589 9,531 1,059 337 103 234
2021-01-22 47.45 -4.81% 3.53% 11,751 17,636 -5,885 142 2,730 -2,588
2021-01-21 49.85 -1.21% 1.83% 7,570 8,555 -986 365 863 -498
2021-01-19 49.59 -5.74% 3.29% 10,838 18,485 -7,647 876 1,221 -345
2021-01-18 52.61 5.07% 2.88% 14,544 11,466 3,077 1,135 314 821
2021-01-15 50.07 0.18% 2.15% 8,731 10,113 -1,382 803 543 261
2021-01-14 49.98 -0.14% 3.33% 12,817 16,636 -3,819 1,142 1,573 -431
2021-01-12 48.56 -2.37% 3.12% 13,561 13,314 247 882 591 291
2021-01-11 49.74 0.87% 2.52% 10,223 11,837 -1,613 954 604 349
2021-01-08 49.31 -0.10% 2.97% 13,828 12,202 1,627 1,437 1,102 334
2021-01-07 49.36 -4.80% 2.71% 10,249 13,182 -2,933 845 525 320
2021-01-06 51.85 -5.44% 3.37% 14,818 16,631 -1,813 1,375 1,906 -531
2021-01-05 54.83 0.92% 2.25% 10,979 10,769 210 1,169 173 995
2021-01-04 54.33 1.88% 2.11% 9,621 10,571 -950 379 419 -40
2020-12-31 53.33 1.93% 1.79% 7,812 8,729 -918 378 741 -363
2020-12-30 52.32 -0.98% 2.17% 8,944 10,697 -1,753 548 1,346 -798
2020-12-29 52.84 9.92% 2.86% 14,510 11,384 3,126 1,536 845 691
2020-12-28 48.07 -3.34% 1.63% 6,803 7,142 -339 242 167 74
2020-12-25 49.73 -2.01% 0.90% 3,570 4,363 -793 103 250 -147
2020-12-24 50.75 -1.69% 1.30% 5,451 6,136 -685 171 666 -496
2020-12-23 51.62 4.81% 2.52% 12,368 10,086 2,282 1,188 1,145 43
2020-12-22 49.25 -7.77% 2.43% 9,922 11,734 -1,812 181 2,115 -1,935
2020-12-21 53.40 0.53% 0.81% 3,764 3,840 -75 0 0 0
2020-12-18 53.12 -1.90% 0.77% 3,246 4,017 -771 136 110 26
2020-12-16 53.19 -0.88% 1.03% 4,504 5,160 -656 124 208 -84
2020-12-14 52.99 0.88% 1.26% 6,935 4,634 2,302 1,548 109 1,439
2020-12-11 52.53 -3.37% 1.89% 9,311 8,236 1,075 696 1,254 -557
2020-12-10 54.36 -2.00% 1.31% 6,122 6,457 -334 156 626 -470
2020-12-09 55.47 -2.65% 1.43% 6,202 7,925 -1,723 104 296 -193
2020-12-07 56.98 -0.45% 1.00% 4,514 5,488 -974 130 436 -305
2020-12-04 57.24 0.60% 0.65% 3,554 3,012 542 107 0 107
2020-12-03 56.90 -1.64% 1.03% 4,896 5,449 -553 122 121 0
2020-12-02 57.85 1.15% 1.61% 8,197 8,192 5 719 117 602
2020-11-30 56.61 -2.70% 1.47% 6,812 7,758 -946 292 326 -34
2020-11-26 57.43 -2.53% 1.30% 6,337 6,943 -606 367 491 -124
2020-11-25 58.92 0.61% 1.58% 7,569 8,559 -990 381 657 -276
2020-11-24 58.56 0.60% 1.48% 6,870 8,486 -1,616 555 0 555
2020-11-23 58.21 -1.21% 1.57% 8,101 7,930 171 688 1,102 -414
2020-11-20 58.92 -0.14% 0.90% 4,568 4,759 -191 0 208 -208
2020-11-19 59.00 0.77% 1.37% 7,060 7,044 15 916 487 429
2020-11-18 58.55 -1.03% 1.07% 4,962 6,038 -1,076 0 246 -246
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式