天孚通信(300394) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-05-17 |
43.28
|
-0.05% |
1.93% |
3,140 |
2,730 |
410 |
281 |
356 |
-75 |
| 2021-05-14 |
43.30
|
2.49% |
1.78% |
4,347 |
5,065 |
-718 |
0 |
154 |
-154 |
| 2021-05-13 |
42.25
|
3.45% |
2.47% |
5,794 |
4,205 |
1,588 |
0 |
0 |
0 |
| 2021-05-12 |
40.84
|
2.23% |
1.53% |
3,034 |
3,454 |
-420 |
0 |
0 |
0 |
| 2021-05-11 |
39.95
|
-0.77% |
1.80% |
1,964 |
2,102 |
-139 |
129 |
0 |
129 |
| 2021-05-10 |
40.26
|
-3.06% |
1.99% |
2,153 |
2,610 |
-457 |
0 |
0 |
0 |
| 2021-05-07 |
41.53
|
-3.44% |
1.20% |
3,742 |
4,761 |
-1,019 |
469 |
258 |
211 |
| 2021-05-06 |
43.01
|
0.96% |
1.53% |
2,987 |
2,589 |
398 |
106 |
0 |
106 |
| 2021-04-30 |
42.60
|
-5.10% |
2.47% |
2,361 |
3,122 |
-761 |
0 |
188 |
-188 |
| 2021-04-28 |
45.60
|
-1.11% |
1.74% |
3,170 |
2,960 |
211 |
135 |
0 |
135 |
| 2021-04-23 |
44.92
|
9.24% |
5.23% |
13,986 |
10,199 |
3,787 |
5,634 |
2,167 |
3,468 |
| 2021-04-22 |
41.12
|
4.76% |
1.49% |
719 |
626 |
93 |
121 |
0 |
121 |
| 2021-04-21 |
39.25
|
-1.36% |
0.73% |
933 |
1,161 |
-227 |
0 |
0 |
0 |
| 2021-04-19 |
41.37
|
3.06% |
0.99% |
1,575 |
1,699 |
-123 |
0 |
150 |
-150 |
| 2021-04-16 |
40.14
|
-1.57% |
1.09% |
958 |
1,241 |
-283 |
0 |
150 |
-150 |
| 2021-04-15 |
40.78
|
1.34% |
0.76% |
1,938 |
1,327 |
611 |
0 |
0 |
0 |
| 2021-04-14 |
40.24
|
3.76% |
1.00% |
2,075 |
1,230 |
846 |
0 |
0 |
0 |
| 2021-04-13 |
38.78
|
-0.74% |
0.63% |
789 |
864 |
-75 |
0 |
0 |
0 |
| 2021-04-12 |
39.07
|
-2.54% |
0.78% |
639 |
783 |
-145 |
0 |
0 |
0 |
| 2021-04-09 |
40.09
|
-0.32% |
0.73% |
1,248 |
1,520 |
-272 |
214 |
0 |
214 |
| 2021-04-08 |
40.22
|
-1.85% |
0.81% |
1,333 |
1,953 |
-620 |
0 |
0 |
0 |
| 2021-04-07 |
40.98
|
-1.13% |
1.39% |
2,209 |
3,474 |
-1,264 |
106 |
0 |
106 |
| 2021-04-06 |
41.45
|
-1.07% |
0.81% |
1,697 |
1,914 |
-217 |
105 |
0 |
105 |
| 2021-04-02 |
41.90
|
1.38% |
1.58% |
2,623 |
1,928 |
696 |
101 |
123 |
-22 |
| 2021-04-01 |
41.33
|
0.07% |
0.82% |
1,291 |
1,618 |
-326 |
0 |
0 |
0 |
| 2021-03-30 |
39.96
|
0.45% |
1.08% |
3,395 |
2,676 |
719 |
108 |
0 |
108 |
| 2021-03-29 |
39.78
|
-0.45% |
1.19% |
2,169 |
3,020 |
-851 |
0 |
0 |
0 |
| 2021-03-23 |
39.30
|
1.31% |
2.54% |
7,215 |
6,329 |
886 |
255 |
515 |
-260 |
| 2021-03-22 |
38.79
|
3.38% |
1.71% |
3,985 |
3,313 |
672 |
305 |
116 |
190 |
| 2021-03-19 |
37.52
|
-1.55% |
1.19% |
3,165 |
3,496 |
-331 |
0 |
141 |
-141 |
| 2021-03-18 |
38.11
|
-1.40% |
1.13% |
2,250 |
2,849 |
-599 |
0 |
153 |
-153 |
| 2021-03-17 |
38.65
|
0.39% |
1.44% |
2,766 |
3,024 |
-258 |
202 |
125 |
77 |
| 2021-03-16 |
38.50
|
-0.90% |
1.42% |
2,091 |
2,303 |
-212 |
0 |
0 |
0 |
| 2021-03-15 |
38.85
|
-2.14% |
1.27% |
738 |
1,282 |
-543 |
0 |
0 |
0 |
| 2021-03-12 |
39.70
|
-1.10% |
0.96% |
701 |
1,341 |
-640 |
0 |
104 |
-104 |
| 2021-03-11 |
40.14
|
1.36% |
1.39% |
30 |
16 |
14 |
0 |
0 |
0 |
| 2021-03-10 |
39.60
|
-1.37% |
1.25% |
3,853 |
5,013 |
-1,160 |
0 |
0 |
0 |
| 2021-03-09 |
40.15
|
-4.20% |
1.41% |
5,347 |
4,848 |
499 |
247 |
0 |
247 |
| 2021-03-08 |
41.91
|
-2.81% |
1.33% |
4,682 |
5,536 |
-854 |
142 |
190 |
-48 |
| 2021-03-04 |
43.24
|
-2.44% |
1.25% |
4,222 |
5,471 |
-1,250 |
143 |
104 |
38 |
| 2021-03-03 |
44.32
|
-1.75% |
1.49% |
6,126 |
5,608 |
518 |
296 |
104 |
192 |
| 2021-03-02 |
45.11
|
-1.72% |
1.13% |
4,255 |
4,692 |
-437 |
131 |
0 |
131 |
| 2021-03-01 |
45.90
|
2.66% |
1.61% |
6,852 |
6,236 |
616 |
660 |
249 |
411 |
| 2021-02-26 |
44.71
|
0.27% |
1.24% |
4,909 |
5,001 |
-92 |
136 |
0 |
136 |
| 2021-02-25 |
44.59
|
-2.06% |
1.03% |
3,731 |
4,555 |
-824 |
0 |
103 |
-103 |
| 2021-02-23 |
45.70
|
-1.08% |
1.44% |
6,176 |
5,684 |
492 |
479 |
0 |
479 |
| 2021-02-22 |
46.20
|
-1.60% |
1.94% |
8,489 |
7,585 |
904 |
278 |
385 |
-107 |
| 2021-02-19 |
46.95
|
3.80% |
1.94% |
8,859 |
7,143 |
1,716 |
862 |
0 |
862 |
| 2021-02-18 |
45.23
|
3.71% |
1.89% |
8,024 |
7,039 |
986 |
627 |
173 |
454 |
| 2021-02-09 |
41.62
|
2.64% |
1.69% |
6,502 |
5,802 |
700 |
253 |
157 |
96 |
