天孚通信(300394) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-08-15 |
36.61
|
6.83% |
2.58% |
20,060 |
11,810 |
8,250 |
2,034 |
875 |
1,159 |
| 2022-08-12 |
34.27
|
-3.30% |
1.79% |
9,733 |
12,006 |
-2,273 |
1,345 |
530 |
816 |
| 2022-08-11 |
35.44
|
2.13% |
3.53% |
24,687 |
20,397 |
4,291 |
7,241 |
5,510 |
1,731 |
| 2022-08-10 |
34.70
|
3.77% |
1.73% |
10,190 |
10,522 |
-333 |
1,222 |
860 |
361 |
| 2022-08-09 |
33.44
|
0.03% |
0.88% |
4,678 |
5,457 |
-779 |
171 |
411 |
-240 |
| 2022-08-08 |
33.43
|
0.18% |
1.46% |
8,261 |
8,887 |
-625 |
1,655 |
376 |
1,280 |
| 2022-08-05 |
33.37
|
3.79% |
1.72% |
10,590 |
9,267 |
1,323 |
996 |
1,282 |
-286 |
| 2022-08-04 |
32.15
|
-2.99% |
2.10% |
12,079 |
11,994 |
84 |
1,512 |
640 |
872 |
| 2022-08-03 |
33.14
|
-3.10% |
2.57% |
13,427 |
17,258 |
-3,831 |
1,162 |
2,424 |
-1,262 |
| 2022-08-02 |
34.20
|
4.75% |
2.70% |
18,374 |
13,416 |
4,957 |
2,661 |
1,985 |
677 |
| 2022-08-01 |
32.65
|
3.32% |
1.93% |
11,267 |
10,847 |
420 |
1,469 |
1,278 |
191 |
| 2022-07-29 |
31.60
|
-0.25% |
1.48% |
8,803 |
7,673 |
1,129 |
834 |
832 |
3 |
| 2022-07-28 |
31.68
|
1.08% |
2.22% |
12,566 |
12,416 |
150 |
1,292 |
1,358 |
-65 |
| 2022-07-27 |
31.34
|
4.57% |
2.10% |
14,125 |
8,980 |
5,146 |
1,900 |
400 |
1,500 |
| 2022-07-26 |
29.97
|
-1.41% |
2.43% |
13,825 |
11,832 |
1,993 |
1,850 |
1,610 |
240 |
| 2022-07-25 |
30.40
|
1.06% |
2.94% |
18,314 |
13,094 |
5,221 |
4,739 |
1,695 |
3,044 |
| 2022-07-22 |
30.08
|
1.11% |
1.96% |
11,040 |
9,846 |
1,194 |
1,854 |
545 |
1,310 |
| 2022-07-21 |
29.75
|
-2.71% |
3.19% |
19,292 |
14,750 |
4,542 |
4,167 |
1,387 |
2,780 |
| 2022-07-20 |
30.58
|
8.63% |
4.48% |
29,885 |
16,513 |
13,372 |
7,829 |
2,338 |
5,491 |
| 2022-07-19 |
28.15
|
8.69% |
6.02% |
31,669 |
25,406 |
6,263 |
9,402 |
5,213 |
4,189 |
| 2022-07-18 |
25.90
|
6.45% |
2.43% |
12,377 |
9,142 |
3,236 |
1,482 |
1,029 |
453 |
| 2022-07-15 |
24.33
|
2.06% |
1.98% |
10,982 |
6,037 |
4,946 |
830 |
784 |
46 |
| 2022-07-14 |
23.84
|
2.63% |
1.64% |
7,198 |
6,673 |
526 |
560 |
247 |
313 |
| 2022-07-13 |
23.23
|
1.22% |
1.15% |
5,018 |
4,279 |
740 |
460 |
128 |
331 |
| 2022-07-12 |
22.95
|
-2.96% |
1.35% |
4,726 |
6,373 |
-1,647 |
173 |
493 |
-320 |
| 2022-07-11 |
23.65
|
-1.66% |
1.19% |
4,018 |
5,848 |
-1,830 |
0 |
878 |
-878 |
| 2022-07-08 |
24.05
|
-0.54% |
1.42% |
6,265 |
5,943 |
323 |
624 |
792 |
-168 |
| 2022-07-07 |
24.18
|
-0.94% |
1.51% |
6,970 |
6,054 |
916 |
493 |
388 |
105 |
| 2022-07-06 |
24.41
|
-0.61% |
1.80% |
6,275 |
8,875 |
-2,600 |
811 |
1,399 |
-588 |
| 2022-07-05 |
24.56
|
-0.97% |
2.47% |
9,718 |
11,541 |
-1,823 |
903 |
1,783 |
-880 |
| 2022-07-04 |
24.80
|
-6.24% |
5.67% |
22,941 |
26,290 |
-3,350 |
2,660 |
4,134 |
-1,474 |
| 2022-07-01 |
26.45
|
-2.29% |
1.50% |
6,145 |
7,927 |
-1,782 |
391 |
508 |
-116 |
| 2022-06-29 |
27.07
|
-3.01% |
1.46% |
6,080 |
7,806 |
-1,726 |
226 |
577 |
-351 |
| 2022-06-28 |
27.91
|
0.11% |
0.87% |
4,907 |
3,639 |
1,268 |
212 |
0 |
212 |
| 2022-06-27 |
27.88
|
-1.31% |
1.48% |
6,278 |
8,029 |
-1,751 |
415 |
160 |
255 |
| 2022-06-24 |
28.25
|
5.57% |
2.03% |
12,689 |
7,353 |
5,336 |
822 |
216 |
607 |
| 2022-06-23 |
26.76
|
-0.56% |
2.09% |
9,126 |
10,598 |
-1,472 |
1,111 |
592 |
519 |
| 2022-06-22 |
26.91
|
-3.20% |
1.38% |
6,283 |
6,795 |
-511 |
780 |
262 |
518 |
| 2022-06-21 |
27.80
|
-4.01% |
1.69% |
7,631 |
9,047 |
-1,416 |
297 |
2,123 |
-1,826 |
| 2022-06-20 |
28.96
|
3.58% |
1.74% |
10,606 |
7,290 |
3,315 |
1,036 |
990 |
45 |
| 2022-06-17 |
27.96
|
2.19% |
0.97% |
5,506 |
3,933 |
1,573 |
663 |
0 |
663 |
| 2022-06-16 |
27.36
|
1.11% |
0.93% |
4,875 |
3,891 |
984 |
127 |
0 |
127 |
| 2022-06-15 |
27.06
|
1.84% |
1.30% |
6,401 |
5,586 |
814 |
377 |
780 |
-402 |
| 2022-06-14 |
26.57
|
-4.73% |
2.22% |
9,561 |
11,091 |
-1,530 |
2,081 |
2,449 |
-368 |
| 2022-06-13 |
27.89
|
0.65% |
1.50% |
7,140 |
7,535 |
-395 |
262 |
1,733 |
-1,471 |
| 2022-06-10 |
27.71
|
4.25% |
1.14% |
7,018 |
3,974 |
3,044 |
377 |
0 |
377 |
| 2022-06-09 |
26.98
|
-3.68% |
1.13% |
4,224 |
6,472 |
-2,248 |
189 |
769 |
-579 |
| 2022-06-08 |
28.01
|
-1.79% |
1.05% |
4,612 |
5,632 |
-1,019 |
801 |
581 |
220 |
| 2022-06-07 |
28.52
|
-1.55% |
1.45% |
6,675 |
7,856 |
-1,181 |
1,131 |
776 |
355 |
| 2022-06-06 |
28.97
|
4.96% |
2.19% |
12,481 |
9,516 |
2,964 |
1,706 |
407 |
1,299 |
进入关怀模式
