网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科隆股份 (300405)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.99 52周最低:5.45

科隆股份(300405) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-13 10.69 -4.30% 7.43% 4,884 6,930 -2,046 341 884 -543
2020-11-12 11.17 2.67% 11.23% 8,827 9,017 -190 712 493 219
2020-11-11 10.88 -7.56% 12.58% 9,585 10,818 -1,233 1,062 1,145 -83
2020-11-10 11.77 -9.25% 18.24% 11,535 20,865 -9,330 1,112 3,184 -2,072
2020-11-09 12.97 7.63% 23.19% 24,439 18,066 6,373 4,075 1,473 2,602
2020-11-05 12.05 -1.63% 17.89% 13,688 18,049 -4,361 1,845 3,423 -1,578
2020-11-04 12.25 4.26% 23.15% 19,909 19,966 -57 3,710 1,196 2,514
2020-11-03 11.75 5.95% 20.69% 18,759 17,254 1,506 6,121 3,401 2,720
2020-11-02 11.09 2.97% 8.50% 7,723 5,861 1,862 574 487 87
2020-10-30 10.77 -3.49% 11.32% 8,503 9,884 -1,381 1,386 221 1,164
2020-10-16 11.89 -9.51% 19.88% 16,202 19,874 -3,672 2,686 1,119 1,568
2020-10-15 13.14 5.97% 27.80% 26,079 23,315 2,765 4,560 3,537 1,023
2020-10-14 12.40 0.90% 28.16% 26,405 26,813 -408 5,807 3,689 2,118
2020-10-13 12.29 1.32% 25.66% 22,535 22,789 -254 2,846 1,020 1,826
2020-10-12 12.13 7.06% 26.14% 23,209 20,279 2,930 4,046 2,057 1,989
2020-09-30 10.52 -2.77% 18.31% 13,556 14,965 -1,409 1,315 967 348
2020-09-29 10.82 -3.57% 16.69% 13,156 13,700 -544 2,606 1,128 1,478
2020-09-28 11.22 -2.60% 17.88% 15,016 13,958 1,058 2,148 612 1,535
2020-09-25 11.52 -5.19% 22.02% 18,631 19,021 -390 3,851 1,949 1,902
2020-09-24 12.15 -17.12% 35.13% 30,975 34,786 -3,811 8,067 9,371 -1,304
2020-09-23 14.66 -7.27% 38.49% 45,410 43,171 2,239 13,298 7,556 5,742
2020-09-22 15.81 -0.19% 33.31% 38,126 36,183 1,943 13,053 9,831 3,223
2020-09-21 15.84 -2.10% 38.42% 44,962 42,985 1,977 19,665 18,198 1,467
2020-09-18 16.18 20.03% 45.53% 57,246 44,368 12,878 37,245 26,591 10,654
2020-09-17 13.48 20.04% 26.87% 16,685 36,346 -19,662 16,685 22,782 -6,098
2020-09-16 11.23 19.98% 0.60% 226 759 -533 223 0 223
2020-09-15 9.36 20.00% 0.62% 218 633 -414 186 0 186
2020-08-31 7.80 -0.38% 10.05% 5,768 6,171 -403 1,021 615 406
2020-08-28 7.83 0.38% 7.16% 4,334 3,770 564 316 0 316
2020-08-27 7.80 7.88% 11.01% 6,930 5,691 1,239 137 0 137
2020-08-26 7.23 -2.03% 3.54% 1,471 2,274 -803 0 0 0
2020-08-25 7.38 2.93% 5.40% 3,034 2,626 408 280 0 280
2020-08-24 7.17 -2.05% 4.92% 2,094 3,140 -1,046 0 0 0
2020-08-21 7.32 4.57% 6.58% 4,038 2,805 1,233 320 0 320
2020-08-20 7.00 4.48% 6.08% 3,353 2,815 538 315 106 209
2020-08-17 6.69 0.30% 2.08% 949 1,058 -109 0 0 0
2020-08-14 6.67 -3.05% 3.83% 1,373 2,364 -991 123 0 123
2020-08-13 6.88 3.46% 6.27% 3,054 3,127 -74 0 233 -233
2020-08-12 6.65 -4.32% 8.08% 3,100 4,619 -1,519 102 0 102
2020-08-11 6.95 3.58% 10.62% 6,096 4,753 1,343 625 0 625
2020-08-10 6.71 2.13% 1.89% 880 943 -63 0 0 0
2020-08-07 6.57 -1.79% 1.98% 908 1,017 -109 0 0 0
2020-08-06 6.69 -0.59% 1.75% 691 1,018 -327 0 0 0
2020-08-05 6.73 2.44% 2.25% 1,268 928 340 0 0 0
2020-08-04 6.57 -1.94% 1.82% 616 1,135 -519 0 0 0
2020-08-03 6.70 3.24% 2.41% 1,486 854 632 0 0 0
2020-07-31 6.49 1.09% 2.17% 1,056 955 101 0 0 0
2020-07-30 6.42 -0.62% 1.27% 648 526 121 0 0 0
2020-07-29 6.46 0.94% 1.33% 664 568 96 0 0 0
2020-07-28 6.40 1.59% 1.62% 758 768 -10 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021