网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科隆股份 (300405)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:14 52周最低:6.19

科隆股份(300405) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-03 11.19 0.99% 8.83% 7,599 6,959 640 737 392 345
2021-12-02 11.08 -5.38% 9.10% 6,732 8,810 -2,078 913 835 78
2021-12-01 11.71 -0.85% 14.02% 11,809 12,005 -195 3,078 1,619 1,459
2021-11-30 11.81 5.45% 21.25% 21,954 16,754 5,199 10,071 5,350 4,721
2021-11-29 11.20 0.36% 5.43% 5,175 3,976 1,199 600 0 600
2021-11-26 11.16 2.39% 6.27% 6,096 4,408 1,688 1,604 604 1,000
2021-11-25 10.90 -2.77% 6.95% 5,356 6,195 -840 600 1,362 -763
2021-11-24 11.21 -0.18% 5.54% 4,733 4,621 113 473 125 348
2021-11-23 11.23 1.54% 8.72% 6,933 7,712 -780 997 502 495
2021-11-12 10.64 0.85% 4.63% 3,387 3,965 -577 0 0 0
2021-11-11 10.55 -2.50% 5.52% 3,512 5,362 -1,850 0 691 -691
2021-11-10 10.82 -3.91% 5.60% 4,035 5,171 -1,136 161 108 52
2021-11-09 11.26 3.40% 5.79% 5,124 4,556 568 174 103 72
2021-11-08 10.89 2.74% 4.25% 3,972 2,886 1,085 228 0 228
2021-11-05 10.60 -5.86% 7.38% 5,111 7,048 -1,937 352 501 -149
2021-11-04 11.26 0.90% 5.38% 4,525 4,569 -45 269 0 269
2021-11-03 11.16 1.45% 6.53% 5,112 5,694 -582 1,036 926 110
2021-11-02 11.00 -4.84% 7.39% 5,110 7,384 -2,274 276 237 39
2021-11-01 11.56 5.47% 8.78% 7,640 7,306 334 381 443 -62
2021-10-29 10.96 1.20% 6.89% 5,518 5,729 -212 171 0 171
2021-10-28 10.83 -5.50% 13.11% 11,736 9,867 1,869 843 1,048 -205
2021-10-26 11.47 -3.86% 15.37% 13,576 13,776 -199 1,916 1,175 741
2021-10-22 11.83 1.37% 27.88% 25,279 27,435 -2,155 10,384 9,786 598
2021-10-21 11.67 2.46% 19.53% 19,114 14,785 4,330 4,818 2,502 2,315
2021-10-20 11.39 9.31% 16.40% 17,462 10,512 6,951 5,586 191 5,395
2021-10-19 10.42 1.56% 5.89% 5,409 3,774 1,635 488 319 169
2021-10-18 10.26 4.80% 5.67% 5,716 2,882 2,834 1,291 0 1,291
2021-10-14 10.20 -0.78% 3.27% 2,809 2,198 611 0 0 0
2021-10-13 10.28 -1.72% 3.38% 1,361 1,874 -513 206 0 206
2021-10-12 10.46 -0.95% 4.50% 2,231 2,724 -492 154 0 154
2021-10-11 10.56 1.64% 6.75% 3,618 4,021 -403 370 480 -110
2021-10-08 10.39 5.06% 6.10% 1,792 2,300 -508 273 280 -7
2021-09-30 9.89 6.46% 5.55% 1,968 1,483 485 0 0 0
2021-09-29 9.29 -7.29% 6.35% 2,115 2,325 -210 169 0 169
2021-09-28 10.02 0.40% 7.37% 1,947 1,564 383 0 0 0
2021-09-27 9.98 -9.60% 9.37% 2,475 3,662 -1,188 0 246 -246
2021-09-24 11.04 -4.42% 7.61% 1,639 3,076 -1,437 0 246 -246
2021-09-23 11.55 -1.37% 7.24% 2,034 2,655 -621 0 139 -139
2021-09-22 11.71 -1.93% 12.50% 4,063 4,995 -932 254 0 254
2021-09-17 11.94 -3.40% 12.19% 4,507 5,238 -731 1,166 616 550
2021-09-16 12.36 -6.36% 16.34% 7,764 9,386 -1,622 881 1,923 -1,042
2021-09-15 13.20 6.97% 19.66% 10,105 8,948 1,157 2,732 1,686 1,046
2021-09-14 12.34 3.35% 15.88% 11,093 6,030 5,063 3,034 456 2,578
2021-09-13 11.94 2.05% 12.90% 2,818 2,678 140 404 107 297
2021-09-10 11.70 3.82% 10.13% 1,855 1,800 55 302 107 195
2021-09-09 11.27 -0.18% 6.93% 2,208 3,185 -977 390 347 44
2021-09-07 11.78 4.34% 11.50% 1,669 2,044 -375 123 0 123
2021-09-06 11.29 3.48% 6.88% 1,613 1,918 -306 0 0 0
2021-09-02 11.37 6.66% 8.96% 2,982 2,859 123 0 0 0
2021-09-01 10.66 -6.08% 8.64% 3,238 5,665 -2,427 230 242 -12
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021