网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

苏试试验 (300416)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.7 52周最低:17.28

苏试试验(300416) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-21 31.36 2.75% 1.33% 4,891 5,770 -879 0 267 -267
2022-01-20 30.52 -2.49% 1.50% 5,079 6,850 -1,771 267 188 79
2022-01-19 31.30 -4.89% 1.84% 7,235 7,986 -751 1,236 0 1,236
2022-01-18 32.91 -0.12% 1.71% 8,038 7,031 1,008 782 669 113
2022-01-17 32.95 2.81% 1.09% 6,499 2,949 3,550 312 0 312
2022-01-14 32.05 0.69% 0.92% 3,766 3,922 -156 254 249 4
2022-01-13 31.83 -2.45% 1.38% 5,876 5,617 260 0 210 -210
2022-01-12 32.63 8.23% 2.02% 10,285 6,370 3,915 697 328 370
2022-01-11 30.15 0.20% 1.31% 5,569 4,709 859 335 140 195
2022-01-10 30.09 -3.59% 2.91% 11,074 11,933 -860 1,060 884 175
2022-01-07 31.21 -5.42% 2.11% 8,605 8,874 -269 1,494 54 1,440
2022-01-06 33.00 -2.94% 1.42% 5,695 6,670 -975 553 388 165
2022-01-05 34.00 2.13% 2.44% 10,506 10,592 -86 1,342 515 827
2022-01-04 33.29 -1.94% 2.05% 7,540 10,186 -2,646 530 510 21
2021-12-31 33.95 -1.59% 1.92% 8,317 8,448 -131 1,010 616 395
2021-12-30 34.50 9.11% 2.98% 15,456 10,198 5,259 2,982 1,725 1,257
2021-12-29 31.62 -4.96% 2.56% 10,326 11,129 -803 489 603 -114
2021-12-28 33.27 5.72% 2.53% 11,942 9,521 2,421 1,886 762 1,125
2021-12-27 31.47 -0.79% 2.43% 10,975 9,437 1,538 1,627 1,149 478
2021-12-24 31.72 -3.00% 1.55% 5,739 7,286 -1,547 1,005 841 163
2021-12-23 32.70 5.11% 2.61% 11,927 9,826 2,100 2,350 1,054 1,296
2021-12-22 31.11 4.33% 2.09% 10,191 6,670 3,521 2,416 899 1,517
2021-12-20 29.68 -1.98% 1.29% 4,348 5,717 -1,369 383 0 383
2021-12-17 30.28 -2.48% 1.17% 4,263 5,152 -890 305 228 77
2021-12-16 31.05 1.24% 2.34% 10,538 8,486 2,052 1,924 733 1,191
2021-12-15 30.67 1.22% 2.74% 11,876 10,011 1,865 1,617 806 810
2021-12-14 30.30 1.88% 2.00% 9,218 6,302 2,916 1,666 1,023 643
2021-12-13 29.74 1.29% 1.77% 7,389 6,201 1,188 1,452 513 939
2021-12-10 29.36 1.24% 1.42% 6,115 4,667 1,449 833 282 551
2021-12-09 29.00 -0.62% 1.59% 5,008 6,989 -1,982 136 696 -560
2021-12-08 29.18 9.41% 3.93% 17,422 11,806 5,616 4,842 2,756 2,086
2021-12-07 26.67 -6.55% 3.68% 10,861 15,038 -4,177 1,829 2,496 -667
2021-12-06 28.54 -1.65% 1.25% 4,522 4,888 -366 124 289 -164
2021-12-03 29.02 0.35% 1.90% 6,443 7,930 -1,487 908 769 140
2021-12-02 28.92 -2.95% 2.44% 7,545 10,902 -3,357 899 1,458 -559
2021-12-01 29.80 1.09% 3.21% 14,110 10,786 3,324 2,822 1,025 1,797
2021-11-30 29.48 2.47% 3.48% 14,911 11,628 3,283 4,006 1,375 2,631
2021-11-29 28.77 2.93% 2.48% 9,608 8,726 881 484 2,108 -1,624
2021-11-26 27.95 -1.79% 2.53% 7,520 10,775 -3,255 0 804 -804
2021-11-25 28.46 1.86% 1.84% 7,212 6,533 680 906 860 46
2021-11-24 27.94 -0.89% 1.20% 4,069 4,717 -648 304 283 21
2021-11-23 28.19 -2.08% 2.72% 8,689 11,191 -2,502 1,113 1,788 -675
2021-11-12 26.63 0.49% 1.36% 5,229 4,199 1,029 571 0 571
2021-11-11 26.50 -0.71% 1.48% 4,643 5,542 -900 315 231 84
2021-11-10 26.69 -1.55% 1.69% 5,045 6,687 -1,641 886 480 406
2021-11-09 27.11 4.31% 3.59% 14,516 10,644 3,871 2,647 1,317 1,331
2021-11-08 25.99 1.29% 1.07% 3,645 3,563 82 426 105 321
2021-11-05 25.66 -3.02% 1.88% 6,445 6,316 129 1,562 793 769
2021-11-04 26.46 2.12% 2.13% 8,148 6,429 1,719 1,565 309 1,256
2021-11-03 25.91 0.74% 2.72% 9,910 8,689 1,221 1,319 524 794
上一页1234567...32下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022