力星股份(300421) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-06-24 |
13.69
|
2.01% |
9.55% |
13,562 |
11,414 |
2,147 |
1,911 |
1,152 |
759 |
| 2022-06-23 |
13.42
|
1.36% |
9.11% |
11,564 |
11,043 |
521 |
1,310 |
2,009 |
-699 |
| 2022-06-22 |
13.24
|
-4.40% |
9.69% |
10,512 |
13,756 |
-3,244 |
1,395 |
2,551 |
-1,156 |
| 2022-06-21 |
13.85
|
0.73% |
9.87% |
11,453 |
13,992 |
-2,539 |
1,380 |
1,218 |
162 |
| 2022-06-20 |
13.75
|
3.31% |
14.55% |
19,548 |
18,230 |
1,318 |
4,653 |
3,673 |
979 |
| 2022-06-17 |
13.31
|
6.99% |
12.06% |
18,475 |
10,610 |
7,865 |
4,793 |
786 |
4,007 |
| 2022-06-16 |
12.44
|
-0.64% |
8.35% |
9,197 |
10,593 |
-1,396 |
1,387 |
1,021 |
367 |
| 2022-06-15 |
12.52
|
-4.79% |
10.08% |
9,613 |
13,346 |
-3,733 |
1,401 |
1,471 |
-70 |
| 2022-06-14 |
13.15
|
2.18% |
11.92% |
14,905 |
13,578 |
1,327 |
2,272 |
669 |
1,603 |
| 2022-06-13 |
12.87
|
6.98% |
12.90% |
16,654 |
13,322 |
3,332 |
2,799 |
1,110 |
1,689 |
| 2022-06-10 |
12.03
|
4.88% |
11.23% |
14,730 |
10,632 |
4,098 |
2,251 |
618 |
1,633 |
| 2022-06-09 |
11.47
|
-8.02% |
14.06% |
13,172 |
18,238 |
-5,067 |
1,324 |
3,375 |
-2,051 |
| 2022-06-08 |
12.47
|
3.83% |
17.56% |
19,780 |
20,015 |
-236 |
3,141 |
2,244 |
897 |
| 2022-06-07 |
12.01
|
7.91% |
17.20% |
19,666 |
17,756 |
1,910 |
4,412 |
2,589 |
1,823 |
| 2022-06-06 |
11.13
|
5.70% |
16.63% |
17,338 |
18,016 |
-678 |
5,690 |
4,484 |
1,207 |
| 2022-06-02 |
10.53
|
10.26% |
16.48% |
17,869 |
14,416 |
3,453 |
4,504 |
1,972 |
2,532 |
| 2022-06-01 |
9.70
|
-1.02% |
5.54% |
4,864 |
5,291 |
-427 |
328 |
150 |
178 |
| 2022-05-26 |
9.60
|
-4.00% |
7.50% |
5,541 |
7,561 |
-2,019 |
189 |
468 |
-279 |
| 2022-05-25 |
10.00
|
2.04% |
9.42% |
8,279 |
9,168 |
-889 |
808 |
203 |
605 |
| 2022-05-24 |
9.80
|
-2.20% |
14.64% |
13,310 |
14,408 |
-1,099 |
1,106 |
699 |
408 |
| 2022-05-23 |
10.02
|
2.56% |
14.10% |
11,530 |
14,154 |
-2,624 |
1,334 |
1,802 |
-468 |
| 2022-05-20 |
9.77
|
7.48% |
17.31% |
16,494 |
14,285 |
2,209 |
1,194 |
1,000 |
194 |
| 2022-05-19 |
9.09
|
5.57% |
8.65% |
7,302 |
7,120 |
181 |
330 |
437 |
-106 |
| 2022-05-18 |
8.61
|
2.26% |
3.69% |
3,049 |
2,819 |
230 |
117 |
0 |
117 |
| 2022-05-16 |
8.42
|
0.24% |
2.99% |
2,480 |
2,292 |
188 |
0 |
0 |
0 |
| 2022-05-13 |
8.40
|
-0.94% |
2.52% |
1,652 |
2,237 |
-585 |
0 |
104 |
-104 |
| 2022-05-12 |
8.48
|
0.47% |
2.49% |
1,931 |
1,981 |
-50 |
0 |
0 |
0 |
| 2022-05-11 |
8.44
|
1.08% |
3.75% |
3,042 |
2,921 |
121 |
0 |
107 |
-107 |
| 2022-05-10 |
8.35
|
3.09% |
2.79% |
2,384 |
1,782 |
602 |
140 |
0 |
140 |
| 2022-05-09 |
8.10
|
1.38% |
1.90% |
1,513 |
1,356 |
157 |
137 |
0 |
137 |
| 2022-05-06 |
7.99
|
-2.32% |
1.95% |
1,324 |
1,576 |
-252 |
0 |
0 |
0 |
| 2022-05-05 |
8.18
|
-1.56% |
2.72% |
2,022 |
2,123 |
-102 |
109 |
0 |
109 |
| 2022-04-29 |
8.31
|
6.95% |
3.87% |
3,025 |
2,827 |
197 |
0 |
0 |
0 |
| 2022-04-28 |
7.77
|
-2.39% |
2.93% |
2,027 |
2,235 |
-208 |
0 |
0 |
0 |
| 2022-04-27 |
7.96
|
5.43% |
2.72% |
2,094 |
1,783 |
312 |
0 |
0 |
0 |
| 2022-04-25 |
7.95
|
-9.97% |
3.66% |
2,747 |
2,883 |
-136 |
0 |
0 |
0 |
| 2022-04-22 |
8.83
|
-1.78% |
2.11% |
1,637 |
1,820 |
-183 |
0 |
0 |
0 |
| 2022-04-20 |
9.43
|
-2.38% |
2.25% |
1,720 |
2,328 |
-608 |
0 |
112 |
-112 |
| 2022-04-19 |
9.66
|
0.21% |
2.28% |
1,899 |
2,231 |
-333 |
0 |
0 |
0 |
| 2022-04-18 |
9.64
|
2.55% |
2.80% |
2,725 |
2,268 |
458 |
256 |
0 |
256 |
| 2022-04-15 |
9.40
|
-2.29% |
3.22% |
2,872 |
2,772 |
100 |
0 |
102 |
-102 |
| 2022-04-14 |
9.62
|
-2.63% |
4.57% |
4,862 |
3,409 |
1,453 |
152 |
112 |
40 |
| 2022-04-13 |
9.88
|
-3.98% |
3.34% |
2,499 |
3,770 |
-1,271 |
0 |
0 |
0 |
| 2022-04-12 |
10.29
|
1.48% |
2.17% |
2,334 |
1,791 |
544 |
168 |
0 |
168 |
| 2022-04-11 |
10.14
|
-3.70% |
2.73% |
2,815 |
2,447 |
368 |
0 |
0 |
0 |
| 2022-04-07 |
10.75
|
-3.50% |
2.92% |
2,591 |
3,369 |
-778 |
0 |
0 |
0 |
| 2022-04-06 |
11.14
|
0.36% |
2.83% |
2,833 |
3,057 |
-223 |
253 |
107 |
146 |
| 2022-03-30 |
11.38
|
3.45% |
2.50% |
3,025 |
2,255 |
770 |
117 |
113 |
4 |
| 2022-03-29 |
11.00
|
-4.01% |
2.40% |
2,302 |
2,751 |
-449 |
0 |
209 |
-209 |
| 2022-03-28 |
11.46
|
0.44% |
1.95% |
2,083 |
2,051 |
31 |
0 |
0 |
0 |
进入关怀模式
