网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.65 52周最低:7.29

力星股份(300421) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-06-24 13.69 2.01% 9.55% 13,562 11,414 2,147 1,911 1,152 759
2022-06-23 13.42 1.36% 9.11% 11,564 11,043 521 1,310 2,009 -699
2022-06-22 13.24 -4.40% 9.69% 10,512 13,756 -3,244 1,395 2,551 -1,156
2022-06-21 13.85 0.73% 9.87% 11,453 13,992 -2,539 1,380 1,218 162
2022-06-20 13.75 3.31% 14.55% 19,548 18,230 1,318 4,653 3,673 979
2022-06-17 13.31 6.99% 12.06% 18,475 10,610 7,865 4,793 786 4,007
2022-06-16 12.44 -0.64% 8.35% 9,197 10,593 -1,396 1,387 1,021 367
2022-06-15 12.52 -4.79% 10.08% 9,613 13,346 -3,733 1,401 1,471 -70
2022-06-14 13.15 2.18% 11.92% 14,905 13,578 1,327 2,272 669 1,603
2022-06-13 12.87 6.98% 12.90% 16,654 13,322 3,332 2,799 1,110 1,689
2022-06-10 12.03 4.88% 11.23% 14,730 10,632 4,098 2,251 618 1,633
2022-06-09 11.47 -8.02% 14.06% 13,172 18,238 -5,067 1,324 3,375 -2,051
2022-06-08 12.47 3.83% 17.56% 19,780 20,015 -236 3,141 2,244 897
2022-06-07 12.01 7.91% 17.20% 19,666 17,756 1,910 4,412 2,589 1,823
2022-06-06 11.13 5.70% 16.63% 17,338 18,016 -678 5,690 4,484 1,207
2022-06-02 10.53 10.26% 16.48% 17,869 14,416 3,453 4,504 1,972 2,532
2022-06-01 9.70 -1.02% 5.54% 4,864 5,291 -427 328 150 178
2022-05-26 9.60 -4.00% 7.50% 5,541 7,561 -2,019 189 468 -279
2022-05-25 10.00 2.04% 9.42% 8,279 9,168 -889 808 203 605
2022-05-24 9.80 -2.20% 14.64% 13,310 14,408 -1,099 1,106 699 408
2022-05-23 10.02 2.56% 14.10% 11,530 14,154 -2,624 1,334 1,802 -468
2022-05-20 9.77 7.48% 17.31% 16,494 14,285 2,209 1,194 1,000 194
2022-05-19 9.09 5.57% 8.65% 7,302 7,120 181 330 437 -106
2022-05-18 8.61 2.26% 3.69% 3,049 2,819 230 117 0 117
2022-05-16 8.42 0.24% 2.99% 2,480 2,292 188 0 0 0
2022-05-13 8.40 -0.94% 2.52% 1,652 2,237 -585 0 104 -104
2022-05-12 8.48 0.47% 2.49% 1,931 1,981 -50 0 0 0
2022-05-11 8.44 1.08% 3.75% 3,042 2,921 121 0 107 -107
2022-05-10 8.35 3.09% 2.79% 2,384 1,782 602 140 0 140
2022-05-09 8.10 1.38% 1.90% 1,513 1,356 157 137 0 137
2022-05-06 7.99 -2.32% 1.95% 1,324 1,576 -252 0 0 0
2022-05-05 8.18 -1.56% 2.72% 2,022 2,123 -102 109 0 109
2022-04-29 8.31 6.95% 3.87% 3,025 2,827 197 0 0 0
2022-04-28 7.77 -2.39% 2.93% 2,027 2,235 -208 0 0 0
2022-04-27 7.96 5.43% 2.72% 2,094 1,783 312 0 0 0
2022-04-25 7.95 -9.97% 3.66% 2,747 2,883 -136 0 0 0
2022-04-22 8.83 -1.78% 2.11% 1,637 1,820 -183 0 0 0
2022-04-20 9.43 -2.38% 2.25% 1,720 2,328 -608 0 112 -112
2022-04-19 9.66 0.21% 2.28% 1,899 2,231 -333 0 0 0
2022-04-18 9.64 2.55% 2.80% 2,725 2,268 458 256 0 256
2022-04-15 9.40 -2.29% 3.22% 2,872 2,772 100 0 102 -102
2022-04-14 9.62 -2.63% 4.57% 4,862 3,409 1,453 152 112 40
2022-04-13 9.88 -3.98% 3.34% 2,499 3,770 -1,271 0 0 0
2022-04-12 10.29 1.48% 2.17% 2,334 1,791 544 168 0 168
2022-04-11 10.14 -3.70% 2.73% 2,815 2,447 368 0 0 0
2022-04-07 10.75 -3.50% 2.92% 2,591 3,369 -778 0 0 0
2022-04-06 11.14 0.36% 2.83% 2,833 3,057 -223 253 107 146
2022-03-30 11.38 3.45% 2.50% 3,025 2,255 770 117 113 4
2022-03-29 11.00 -4.01% 2.40% 2,302 2,751 -449 0 209 -209
2022-03-28 11.46 0.44% 1.95% 2,083 2,051 31 0 0 0
上一页1234567...33下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式