网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

博世科 (300422)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.86 52周最低:8.19

博世科(300422) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-07 8.46 -1.05% 0.73% 816 1,189 -373 0 0 0
2021-05-06 8.55 1.91% 1.35% 1,723 1,440 283 0 0 0
2021-04-30 8.39 -0.83% 0.87% 392 743 -351 0 0 0
2021-04-28 8.38 1.09% 0.80% 592 482 110 0 0 0
2021-04-23 8.36 -1.88% 1.52% 450 874 -424 0 0 0
2021-04-22 8.52 -0.93% 1.17% 364 461 -97 0 0 0
2021-04-21 8.60 -2.49% 1.52% 652 1,278 -626 0 0 0
2021-04-19 9.12 1.45% 1.06% 745 708 37 0 0 0
2021-04-16 8.99 0.78% 0.90% 634 588 46 0 0 0
2021-04-15 8.92 -2.94% 1.23% 771 1,437 -666 0 0 0
2021-04-14 9.19 0.33% 1.82% 1,301 1,935 -634 282 0 282
2021-04-13 9.16 3.27% 2.76% 3,570 2,072 1,498 104 102 2
2021-04-12 8.87 -0.34% 1.06% 531 587 -56 0 0 0
2021-04-09 8.90 -0.34% 0.74% 576 1,233 -656 0 0 0
2021-04-08 8.93 -1.00% 0.98% 845 1,226 -382 0 0 0
2021-04-07 9.02 1.23% 1.28% 1,465 1,456 9 0 0 0
2021-04-06 8.91 0.23% 0.93% 613 798 -185 0 0 0
2021-04-02 8.89 -0.11% 1.03% 356 696 -340 0 0 0
2021-04-01 8.90 -1.33% 1.60% 1,421 2,217 -796 0 0 0
2021-03-30 8.97 -6.56% 3.76% 2,752 5,070 -2,318 0 295 -295
2021-03-29 9.60 -1.94% 2.25% 2,330 2,908 -577 103 101 3
2021-03-23 9.86 -3.43% 2.93% 3,995 5,144 -1,149 335 149 185
2021-03-22 10.21 5.58% 4.14% 4,334 2,875 1,460 110 0 110
2021-03-19 9.67 1.04% 1.63% 2,700 2,356 343 0 112 -112
2021-03-17 9.57 -2.94% 1.72% 1,770 3,292 -1,522 0 0 0
2021-03-16 9.86 2.82% 2.58% 2,236 1,139 1,097 133 0 133
2021-03-15 9.59 1.48% 1.81% 1,047 382 664 0 0 0
2021-03-12 9.45 2.61% 1.54% 302 466 -164 0 103 -103
2021-03-11 9.21 1.77% 0.85% 7 3 4 0 0 0
2021-03-10 9.05 -2.06% 1.11% 1,447 2,402 -955 112 0 112
2021-03-09 9.24 -2.63% 1.38% 2,143 2,700 -557 0 0 0
2021-03-08 9.49 -1.15% 1.21% 2,074 2,323 -250 128 0 128
2021-03-04 9.63 -1.43% 1.49% 2,256 3,140 -883 0 0 0
2021-03-03 9.77 -0.81% 2.00% 2,915 4,446 -1,530 156 249 -93
2021-03-02 9.85 3.68% 2.93% 6,628 4,224 2,405 501 0 501
2021-03-01 9.50 0.74% 1.45% 2,485 2,715 -229 0 0 0
2021-02-26 9.43 2.61% 1.65% 3,386 2,471 915 413 0 413
2021-02-25 9.19 0.66% 0.97% 1,656 1,764 -109 0 0 0
2021-02-23 9.18 -2.13% 1.01% 1,340 2,219 -879 0 0 0
2021-02-22 9.38 0.64% 1.58% 2,711 2,974 -263 0 0 0
2021-02-19 9.32 1.97% 1.09% 2,257 1,570 687 0 0 0
2021-02-18 9.14 1.11% 1.10% 2,082 1,726 356 0 0 0
2021-02-09 8.89 1.60% 1.13% 1,931 1,868 63 214 0 214
2021-02-08 8.75 1.86% 0.90% 1,273 1,702 -429 0 0 0
2021-02-05 8.59 -0.92% 1.02% 1,542 1,792 -250 106 0 106
2021-02-04 8.67 -0.91% 2.22% 3,788 3,292 497 0 0 0
2021-02-03 8.75 -3.21% 1.27% 1,759 2,510 -752 0 0 0
2021-02-02 9.04 0.44% 1.05% 1,567 2,037 -470 0 0 0
2021-01-29 8.85 -3.17% 1.91% 2,624 3,818 -1,194 138 175 -37
2021-01-28 9.14 -1.72% 2.07% 3,550 3,709 -158 128 404 -276
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021