网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中建环能 (300425)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.68 52周最低:3.9

中建环能(300425) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-30 4.99 -0.20% 0.85% 1,262 1,490 -228 0 0 0
2020-11-26 5.07 -0.59% 0.91% 1,098 1,920 -822 0 101 -101
2020-11-25 5.10 -3.59% 1.75% 2,101 3,805 -1,705 103 105 -2
2020-11-24 5.29 0.57% 2.69% 4,038 5,262 -1,224 664 198 466
2020-11-23 5.26 2.33% 1.67% 3,022 2,617 404 0 0 0
2020-11-20 5.14 -1.15% 0.92% 1,077 2,014 -937 0 0 0
2020-11-19 5.20 0.39% 1.08% 1,541 2,091 -550 0 0 0
2020-11-18 5.18 1.17% 0.95% 1,671 1,559 112 0 0 0
2020-11-17 5.12 -2.48% 1.12% 1,529 2,179 -649 0 0 0
2020-11-16 5.25 -1.32% 1.47% 1,832 3,230 -1,398 0 0 0
2020-11-13 5.32 0.38% 1.07% 1,648 2,031 -382 0 0 0
2020-11-12 5.30 -1.85% 1.24% 1,676 2,646 -971 0 0 0
2020-11-11 5.40 -4.26% 1.97% 2,858 4,199 -1,341 0 278 -278
2020-11-10 5.64 -0.53% 2.29% 4,272 4,218 54 327 0 327
2020-11-09 5.67 4.04% 2.40% 5,165 3,468 1,697 500 104 396
2020-11-06 5.45 -4.22% 1.76% 2,679 3,691 -1,012 0 151 -151
2020-11-05 5.69 3.08% 2.23% 4,538 3,688 850 129 0 129
2020-11-04 5.52 -0.18% 1.31% 1,978 2,707 -728 0 164 -164
2020-11-03 5.53 2.03% 1.90% 3,599 3,218 381 234 0 234
2020-11-02 5.42 2.26% 1.83% 3,424 2,986 438 298 0 298
2020-10-30 5.30 -2.21% 2.85% 4,486 5,703 -1,217 118 114 4
2020-10-16 5.91 1.55% 2.49% 4,512 5,219 -707 0 103 -103
2020-10-15 5.82 -0.17% 1.84% 3,418 3,591 -172 0 112 -112
2020-10-14 5.83 -3.32% 2.13% 3,807 4,393 -586 0 300 -300
2020-10-13 6.03 3.43% 3.19% 6,903 5,351 1,552 406 0 406
2020-10-12 5.83 4.29% 2.46% 5,437 3,742 1,694 397 122 275
2020-09-30 5.41 -1.46% 1.37% 2,080 2,759 -679 128 0 128
2020-09-29 5.49 2.81% 2.38% 4,516 3,881 635 244 0 244
2020-09-28 5.34 1.14% 1.47% 2,714 2,364 350 0 0 0
2020-09-25 5.28 0.38% 1.65% 2,791 2,872 -81 0 268 -268
2020-09-24 5.26 -5.40% 2.78% 3,712 5,768 -2,057 118 0 118
2020-09-23 5.56 3.54% 2.79% 5,583 4,350 1,232 270 108 163
2020-09-22 5.37 -2.54% 2.48% 3,547 5,174 -1,627 109 361 -252
2020-09-21 5.51 -1.25% 2.88% 5,065 5,335 -269 414 0 414
2020-09-18 5.58 -1.59% 3.36% 6,090 6,016 74 701 497 203
2020-09-17 5.67 -0.87% 3.07% 5,326 5,823 -497 332 114 219
2020-09-16 5.72 -2.89% 3.98% 6,974 7,550 -576 275 179 95
2020-09-15 5.89 -1.51% 4.92% 10,220 8,717 1,503 1,242 446 796
2020-09-14 5.98 13.69% 6.82% 14,108 10,811 3,297 1,486 138 1,347
2020-09-11 5.26 3.75% 5.04% 9,554 7,753 1,800 519 451 68
2020-09-10 5.07 -14.93% 6.68% 10,010 13,274 -3,264 1,100 1,034 66
2020-09-09 5.96 -10.51% 9.34% 16,294 22,363 -6,070 1,721 2,821 -1,100
2020-09-08 6.66 10.08% 10.40% 22,903 19,006 3,897 3,334 2,198 1,136
2020-09-04 5.97 1.70% 4.00% 8,953 6,384 2,569 600 0 600
2020-09-02 6.01 5.62% 6.30% 12,522 11,374 1,148 1,217 549 668
2020-09-01 5.69 2.71% 3.50% 6,643 5,854 789 323 386 -63
2020-08-31 5.54 -2.64% 3.58% 5,733 7,234 -1,501 666 0 666
2020-08-28 5.69 -5.32% 5.18% 7,614 11,586 -3,973 645 1,091 -446
2020-08-27 6.01 1.35% 8.47% 17,123 16,104 1,020 2,671 2,161 510
2020-08-26 5.93 10.63% 8.23% 17,488 13,462 4,026 1,517 627 890
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021