立中集团(300428) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-02-25 |
23.07
|
0.09% |
1.97% |
9,129 |
9,994 |
-864 |
652 |
974 |
-321 |
| 2022-02-24 |
23.05
|
-4.12% |
3.15% |
13,186 |
17,632 |
-4,446 |
910 |
1,894 |
-984 |
| 2022-02-23 |
24.04
|
5.81% |
3.61% |
20,719 |
15,346 |
5,373 |
3,793 |
1,380 |
2,413 |
| 2022-02-22 |
22.72
|
2.02% |
2.50% |
11,253 |
12,316 |
-1,063 |
1,020 |
477 |
543 |
| 2022-02-21 |
22.27
|
-4.63% |
3.96% |
17,495 |
19,662 |
-2,167 |
2,526 |
4,051 |
-1,524 |
| 2022-02-18 |
23.35
|
8.81% |
3.42% |
15,990 |
15,893 |
98 |
3,203 |
3,255 |
-51 |
| 2022-02-17 |
21.46
|
-0.69% |
1.64% |
6,557 |
8,258 |
-1,701 |
116 |
1,197 |
-1,080 |
| 2022-02-16 |
21.61
|
1.55% |
1.79% |
9,009 |
7,177 |
1,832 |
1,060 |
226 |
834 |
| 2022-02-15 |
21.28
|
3.45% |
2.25% |
12,253 |
7,726 |
4,528 |
1,166 |
398 |
769 |
| 2022-02-14 |
20.57
|
3.99% |
2.91% |
13,879 |
11,281 |
2,598 |
2,015 |
695 |
1,320 |
| 2022-02-11 |
19.78
|
-9.64% |
2.90% |
10,177 |
14,851 |
-4,674 |
593 |
494 |
99 |
| 2022-02-10 |
21.89
|
-5.32% |
1.94% |
7,213 |
10,990 |
-3,777 |
500 |
602 |
-102 |
| 2022-02-09 |
23.12
|
8.44% |
3.02% |
14,854 |
13,359 |
1,495 |
2,238 |
1,097 |
1,141 |
| 2022-02-08 |
21.32
|
-2.29% |
1.88% |
7,945 |
8,622 |
-678 |
934 |
362 |
572 |
| 2022-01-28 |
22.14
|
-2.21% |
2.20% |
10,387 |
10,101 |
286 |
776 |
218 |
558 |
| 2022-01-27 |
22.64
|
-2.41% |
2.26% |
10,248 |
11,323 |
-1,075 |
459 |
582 |
-124 |
| 2022-01-26 |
23.20
|
5.98% |
2.64% |
13,273 |
11,936 |
1,337 |
873 |
457 |
416 |
| 2022-01-25 |
21.89
|
-4.62% |
2.31% |
9,858 |
12,002 |
-2,143 |
565 |
561 |
4 |
| 2022-01-24 |
22.95
|
-1.50% |
1.88% |
8,745 |
9,401 |
-657 |
758 |
479 |
279 |
| 2022-01-21 |
23.30
|
0.30% |
3.21% |
14,550 |
17,796 |
-3,246 |
1,500 |
1,444 |
56 |
| 2022-01-20 |
23.23
|
-4.40% |
2.09% |
10,125 |
10,569 |
-444 |
1,410 |
772 |
637 |
| 2022-01-19 |
24.30
|
-5.74% |
2.89% |
12,881 |
16,993 |
-4,112 |
860 |
1,387 |
-527 |
| 2022-01-18 |
25.78
|
-1.57% |
3.56% |
19,970 |
18,961 |
1,009 |
3,515 |
2,850 |
665 |
| 2022-01-17 |
26.19
|
13.38% |
5.26% |
31,486 |
23,738 |
7,748 |
4,667 |
4,114 |
553 |
| 2022-01-14 |
23.10
|
10.79% |
4.43% |
22,601 |
19,091 |
3,510 |
3,243 |
1,377 |
1,866 |
| 2022-01-13 |
20.85
|
-1.65% |
3.94% |
7,712 |
8,285 |
-573 |
659 |
554 |
105 |
| 2022-01-12 |
21.20
|
-0.93% |
4.02% |
8,204 |
8,177 |
26 |
505 |
128 |
376 |
| 2022-01-11 |
21.40
|
-2.51% |
3.41% |
7,103 |
6,958 |
145 |
289 |
422 |
-133 |
| 2022-01-10 |
21.95
|
2.28% |
6.06% |
12,764 |
12,525 |
238 |
1,083 |
1,528 |
-445 |
| 2022-01-07 |
21.46
|
-4.20% |
5.01% |
9,515 |
11,524 |
-2,009 |
1,160 |
1,236 |
-76 |
| 2022-01-06 |
22.40
|
1.63% |
9.28% |
20,746 |
18,815 |
1,931 |
3,057 |
2,149 |
907 |
| 2022-01-05 |
22.04
|
-10.48% |
9.43% |
18,747 |
22,396 |
-3,650 |
2,614 |
3,677 |
-1,062 |
| 2022-01-04 |
24.62
|
-6.39% |
8.27% |
17,551 |
21,235 |
-3,684 |
2,696 |
3,666 |
-970 |
| 2021-12-31 |
26.30
|
-3.10% |
6.01% |
15,369 |
14,541 |
828 |
2,673 |
1,895 |
778 |
| 2021-12-30 |
27.14
|
1.08% |
4.67% |
11,204 |
13,066 |
-1,863 |
733 |
1,927 |
-1,194 |
| 2021-12-29 |
26.85
|
-3.24% |
6.19% |
14,660 |
17,561 |
-2,901 |
2,042 |
1,289 |
753 |
| 2021-12-28 |
27.75
|
1.69% |
7.35% |
19,770 |
19,199 |
571 |
3,057 |
729 |
2,328 |
| 2021-12-27 |
27.29
|
-5.57% |
10.14% |
26,762 |
27,609 |
-847 |
5,493 |
4,234 |
1,259 |
| 2021-12-24 |
28.90
|
-4.75% |
12.34% |
32,590 |
36,692 |
-4,102 |
5,661 |
6,538 |
-877 |
| 2021-12-23 |
30.34
|
8.43% |
12.40% |
40,482 |
29,008 |
11,474 |
13,086 |
7,198 |
5,888 |
| 2021-12-22 |
27.98
|
8.45% |
14.10% |
40,664 |
31,367 |
9,297 |
11,674 |
5,608 |
6,066 |
| 2021-12-20 |
24.83
|
9.92% |
13.74% |
36,231 |
28,439 |
7,792 |
15,504 |
9,669 |
5,835 |
| 2021-12-17 |
22.59
|
1.39% |
7.34% |
16,644 |
15,102 |
1,542 |
3,051 |
1,967 |
1,084 |
| 2021-12-15 |
22.28
|
4.06% |
7.65% |
19,212 |
13,418 |
5,794 |
6,010 |
1,914 |
4,096 |
| 2021-12-14 |
21.41
|
-0.97% |
6.58% |
12,625 |
14,649 |
-2,024 |
2,921 |
2,841 |
80 |
| 2021-12-13 |
21.62
|
0.98% |
7.93% |
16,443 |
16,412 |
31 |
2,762 |
2,888 |
-126 |
| 2021-12-10 |
21.41
|
5.99% |
10.61% |
26,927 |
16,302 |
10,625 |
6,881 |
2,011 |
4,870 |
| 2021-12-09 |
20.20
|
-2.08% |
4.81% |
8,436 |
10,261 |
-1,825 |
1,055 |
1,230 |
-175 |
| 2021-12-08 |
20.63
|
8.75% |
6.38% |
14,711 |
9,604 |
5,106 |
3,230 |
1,383 |
1,847 |
| 2021-12-07 |
18.97
|
-2.12% |
4.51% |
7,660 |
8,665 |
-1,005 |
733 |
886 |
-153 |
进入关怀模式
