网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

立中集团 (300428)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.97 52周最低:12

立中集团(300428) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-02-25 23.07 0.09% 1.97% 9,129 9,994 -864 652 974 -321
2022-02-24 23.05 -4.12% 3.15% 13,186 17,632 -4,446 910 1,894 -984
2022-02-23 24.04 5.81% 3.61% 20,719 15,346 5,373 3,793 1,380 2,413
2022-02-22 22.72 2.02% 2.50% 11,253 12,316 -1,063 1,020 477 543
2022-02-21 22.27 -4.63% 3.96% 17,495 19,662 -2,167 2,526 4,051 -1,524
2022-02-18 23.35 8.81% 3.42% 15,990 15,893 98 3,203 3,255 -51
2022-02-17 21.46 -0.69% 1.64% 6,557 8,258 -1,701 116 1,197 -1,080
2022-02-16 21.61 1.55% 1.79% 9,009 7,177 1,832 1,060 226 834
2022-02-15 21.28 3.45% 2.25% 12,253 7,726 4,528 1,166 398 769
2022-02-14 20.57 3.99% 2.91% 13,879 11,281 2,598 2,015 695 1,320
2022-02-11 19.78 -9.64% 2.90% 10,177 14,851 -4,674 593 494 99
2022-02-10 21.89 -5.32% 1.94% 7,213 10,990 -3,777 500 602 -102
2022-02-09 23.12 8.44% 3.02% 14,854 13,359 1,495 2,238 1,097 1,141
2022-02-08 21.32 -2.29% 1.88% 7,945 8,622 -678 934 362 572
2022-01-28 22.14 -2.21% 2.20% 10,387 10,101 286 776 218 558
2022-01-27 22.64 -2.41% 2.26% 10,248 11,323 -1,075 459 582 -124
2022-01-26 23.20 5.98% 2.64% 13,273 11,936 1,337 873 457 416
2022-01-25 21.89 -4.62% 2.31% 9,858 12,002 -2,143 565 561 4
2022-01-24 22.95 -1.50% 1.88% 8,745 9,401 -657 758 479 279
2022-01-21 23.30 0.30% 3.21% 14,550 17,796 -3,246 1,500 1,444 56
2022-01-20 23.23 -4.40% 2.09% 10,125 10,569 -444 1,410 772 637
2022-01-19 24.30 -5.74% 2.89% 12,881 16,993 -4,112 860 1,387 -527
2022-01-18 25.78 -1.57% 3.56% 19,970 18,961 1,009 3,515 2,850 665
2022-01-17 26.19 13.38% 5.26% 31,486 23,738 7,748 4,667 4,114 553
2022-01-14 23.10 10.79% 4.43% 22,601 19,091 3,510 3,243 1,377 1,866
2022-01-13 20.85 -1.65% 3.94% 7,712 8,285 -573 659 554 105
2022-01-12 21.20 -0.93% 4.02% 8,204 8,177 26 505 128 376
2022-01-11 21.40 -2.51% 3.41% 7,103 6,958 145 289 422 -133
2022-01-10 21.95 2.28% 6.06% 12,764 12,525 238 1,083 1,528 -445
2022-01-07 21.46 -4.20% 5.01% 9,515 11,524 -2,009 1,160 1,236 -76
2022-01-06 22.40 1.63% 9.28% 20,746 18,815 1,931 3,057 2,149 907
2022-01-05 22.04 -10.48% 9.43% 18,747 22,396 -3,650 2,614 3,677 -1,062
2022-01-04 24.62 -6.39% 8.27% 17,551 21,235 -3,684 2,696 3,666 -970
2021-12-31 26.30 -3.10% 6.01% 15,369 14,541 828 2,673 1,895 778
2021-12-30 27.14 1.08% 4.67% 11,204 13,066 -1,863 733 1,927 -1,194
2021-12-29 26.85 -3.24% 6.19% 14,660 17,561 -2,901 2,042 1,289 753
2021-12-28 27.75 1.69% 7.35% 19,770 19,199 571 3,057 729 2,328
2021-12-27 27.29 -5.57% 10.14% 26,762 27,609 -847 5,493 4,234 1,259
2021-12-24 28.90 -4.75% 12.34% 32,590 36,692 -4,102 5,661 6,538 -877
2021-12-23 30.34 8.43% 12.40% 40,482 29,008 11,474 13,086 7,198 5,888
2021-12-22 27.98 8.45% 14.10% 40,664 31,367 9,297 11,674 5,608 6,066
2021-12-20 24.83 9.92% 13.74% 36,231 28,439 7,792 15,504 9,669 5,835
2021-12-17 22.59 1.39% 7.34% 16,644 15,102 1,542 3,051 1,967 1,084
2021-12-15 22.28 4.06% 7.65% 19,212 13,418 5,794 6,010 1,914 4,096
2021-12-14 21.41 -0.97% 6.58% 12,625 14,649 -2,024 2,921 2,841 80
2021-12-13 21.62 0.98% 7.93% 16,443 16,412 31 2,762 2,888 -126
2021-12-10 21.41 5.99% 10.61% 26,927 16,302 10,625 6,881 2,011 4,870
2021-12-09 20.20 -2.08% 4.81% 8,436 10,261 -1,825 1,055 1,230 -175
2021-12-08 20.63 8.75% 6.38% 14,711 9,604 5,106 3,230 1,383 1,847
2021-12-07 18.97 -2.12% 4.51% 7,660 8,665 -1,005 733 886 -153
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式