网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

立中集团 (300428)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.97 52周最低:11.11

立中集团(300428) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-02 17.36 -3.50% 19.40% 19,533 24,704 -5,170 8,754 13,718 -4,964
2021-07-30 17.99 14.29% 15.37% 21,406 14,667 6,739 6,397 1,406 4,991
2021-07-29 15.74 11.55% 5.87% 3,176 2,487 689 0 154 -154
2021-07-28 14.11 -4.47% 5.30% 3,470 4,025 -555 357 450 -94
2021-07-26 15.81 -0.69% 6.23% 4,769 4,771 -3 622 568 54
2021-07-23 15.92 4.94% 10.69% 12,918 10,188 2,729 2,865 1,565 1,300
2021-07-22 15.17 11.71% 9.32% 7,660 4,419 3,242 432 127 305
2021-07-21 13.58 3.59% 2.31% 1,867 1,155 711 135 0 135
2021-07-20 13.11 -1.72% 1.77% 633 1,049 -415 0 0 0
2021-07-19 13.34 -0.07% 1.30% 983 908 74 0 0 0
2021-07-16 13.35 -1.04% 1.79% 2,307 2,535 -228 101 0 101
2021-07-15 13.49 -2.03% 2.28% 1,205 2,438 -1,233 0 258 -258
2021-07-14 13.77 2.00% 4.01% 4,312 3,964 348 394 0 394
2021-07-12 13.67 -0.07% 4.05% 1,819 1,696 124 0 0 0
2021-07-09 13.68 1.71% 3.66% 1,442 1,357 85 0 0 0
2021-07-07 13.60 4.62% 5.22% 2,602 2,177 425 202 309 -107
2021-07-06 13.00 -1.81% 2.01% 1,131 2,185 -1,054 0 0 0
2021-07-05 13.24 1.22% 2.60% 2,411 2,410 2 0 0 0
2021-07-02 13.08 3.73% 3.02% 4,188 3,283 905 323 0 323
2021-07-01 12.61 -3.81% 1.89% 1,277 1,755 -477 0 0 0
2021-06-29 13.08 0.54% 2.50% 1,588 2,424 -836 0 336 -336
2021-06-28 13.01 1.88% 2.47% 2,917 2,597 319 0 0 0
2021-06-25 12.77 -2.30% 2.48% 2,443 3,872 -1,429 0 107 -107
2021-06-24 13.07 3.40% 3.80% 4,491 3,067 1,423 160 0 160
2021-06-23 12.64 -0.24% 2.19% 1,514 1,656 -142 0 0 0
2021-06-21 12.17 -0.33% 1.18% 572 370 202 0 0 0
2021-06-18 12.21 0.16% 0.95% 460 696 -237 0 0 0
2021-06-17 12.19 -1.38% 1.22% 396 855 -459 0 0 0
2021-06-16 12.36 1.98% 1.74% 1,565 1,441 124 0 0 0
2021-06-15 12.20 -2.01% 1.37% 524 751 -227 0 0 0
2021-06-11 12.45 -0.80% 1.18% 709 736 -27 0 0 0
2021-06-10 12.55 2.53% 1.81% 1,005 721 283 0 0 0
2021-06-09 12.24 0.08% 0.95% 398 697 -299 0 0 0
2021-06-08 12.23 0.91% 1.07% 682 809 -126 0 0 0
2021-06-07 12.12 -0.49% 1.08% 986 1,432 -445 0 0 0
2021-06-04 12.18 -2.25% 1.79% 808 1,137 -328 0 0 0
2021-06-03 12.46 -0.08% 2.24% 2,115 1,550 565 160 0 160
2021-06-02 12.47 -0.87% 1.52% 921 945 -23 0 0 0
2021-06-01 12.58 0.64% 1.57% 710 814 -104 0 0 0
2021-05-31 12.50 -0.56% 1.67% 721 1,058 -337 0 0 0
2021-05-28 12.57 -0.95% 1.90% 844 612 232 0 0 0
2021-05-27 12.69 0.40% 1.64% 1,122 964 158 0 0 0
2021-05-26 12.64 2.27% 1.84% 966 703 263 163 0 163
2021-05-25 12.36 0.08% 1.27% 640 886 -246 0 0 0
2021-05-24 12.35 0.41% 1.48% 456 822 -366 0 0 0
2021-05-21 12.30 0.41% 1.14% 812 897 -86 0 0 0
2021-05-20 12.25 -3.31% 1.75% 615 895 -280 0 0 0
2021-05-19 12.67 -1.71% 1.79% 413 1,186 -773 0 368 -368
2021-05-18 12.89 0.62% 0.90% 480 502 -22 0 0 0
2021-05-17 12.81 -0.93% 1.20% 572 1,116 -544 0 105 -105
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022