网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

立中集团 (300428)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.97 52周最低:11.11

立中集团(300428) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-09 11.73 4.55% 1.89% 2,185 1,872 313 129 0 129
2021-02-08 11.22 -0.09% 0.98% 977 1,056 -80 0 0 0
2021-02-05 11.23 -2.94% 1.25% 1,049 1,594 -545 0 0 0
2021-02-04 11.57 -0.86% 2.04% 2,265 2,030 235 0 0 0
2021-02-03 11.67 -4.03% 1.62% 1,373 2,112 -739 0 0 0
2021-02-02 12.16 2.62% 1.52% 1,751 1,592 159 0 0 0
2021-01-29 12.06 -3.37% 2.33% 2,168 2,900 -732 105 117 -12
2021-01-28 12.48 -0.24% 1.60% 1,757 1,919 -162 0 0 0
2021-01-26 12.83 -1.84% 1.60% 1,698 2,109 -411 0 0 0
2021-01-25 13.07 -1.13% 2.22% 2,788 2,570 218 0 0 0
2021-01-22 13.22 -4.27% 3.47% 3,584 4,932 -1,348 303 144 159
2021-01-21 13.81 2.52% 4.02% 5,773 4,359 1,414 387 0 387
2021-01-19 13.11 0.54% 1.67% 1,993 2,030 -37 0 0 0
2021-01-18 13.04 1.09% 1.89% 2,120 2,406 -286 0 0 0
2021-01-15 12.90 2.87% 1.84% 2,365 1,952 413 0 0 0
2021-01-14 12.54 0.56% 2.73% 3,344 2,867 477 0 0 0
2021-01-12 12.98 2.37% 2.35% 3,150 2,463 686 110 0 110
2021-01-11 12.68 -6.70% 3.60% 3,421 5,186 -1,764 0 340 -340
2021-01-08 13.59 -1.74% 2.50% 2,770 3,493 -723 0 112 -112
2021-01-07 13.83 -0.65% 2.68% 3,014 3,670 -656 123 0 123
2021-01-06 13.92 -4.20% 2.74% 2,978 4,125 -1,148 397 512 -115
2021-01-05 14.53 -1.76% 2.91% 2,983 4,771 -1,788 167 172 -5
2021-01-04 14.79 2.35% 3.19% 4,421 4,272 148 144 150 -6
2020-12-31 14.45 4.03% 3.62% 4,597 4,974 -377 0 106 -106
2020-12-30 13.89 0.58% 1.67% 1,923 2,353 -430 101 0 101
2020-12-29 13.81 0.44% 2.32% 2,274 3,723 -1,449 0 0 0
2020-12-28 13.75 -2.62% 1.98% 2,174 2,858 -684 0 0 0
2020-12-25 14.12 1.07% 1.65% 2,289 1,981 308 138 0 138
2020-12-24 13.97 -4.64% 2.51% 2,684 3,850 -1,166 0 106 -106
2020-12-23 14.65 2.02% 2.27% 3,085 2,881 204 103 0 103
2020-12-22 14.36 -4.33% 2.44% 2,636 3,895 -1,259 0 117 -117
2020-12-21 15.01 -0.13% 1.67% 2,094 2,525 -431 118 0 118
2020-12-18 15.03 -0.92% 1.91% 2,481 2,836 -355 0 0 0
2020-12-16 14.77 -3.34% 2.66% 2,869 4,385 -1,516 141 0 141
2020-12-14 15.33 0.92% 1.62% 2,579 1,930 649 0 198 -198
2020-12-11 15.19 -3.25% 2.93% 3,043 5,234 -2,192 142 0 142
2020-12-10 15.70 -0.57% 1.96% 2,456 3,218 -762 0 0 0
2020-12-09 15.79 -4.59% 3.90% 4,320 7,194 -2,875 367 465 -97
2020-12-08 16.55 0.91% 1.65% 2,498 2,504 -6 180 0 180
2020-12-07 16.40 -1.56% 2.53% 2,835 4,825 -1,991 139 221 -82
2020-12-04 16.66 -0.83% 2.59% 3,149 4,791 -1,642 103 110 -7
2020-12-03 16.80 3.38% 4.75% 7,741 6,825 916 450 118 332
2020-12-02 16.25 -1.34% 3.00% 3,750 5,280 -1,530 139 112 26
2020-11-30 16.36 -4.33% 5.72% 7,135 10,361 -3,226 218 1,398 -1,180
2020-11-26 16.82 2.19% 4.19% 6,533 6,198 335 453 220 233
2020-11-25 16.46 -2.89% 4.54% 5,805 8,184 -2,379 260 641 -381
2020-11-24 16.95 -0.53% 4.94% 7,088 8,318 -1,231 523 958 -435
2020-11-23 17.04 -4.91% 9.74% 14,277 16,479 -2,202 1,477 3,063 -1,587
2020-11-20 17.92 0.90% 4.39% 6,879 7,439 -560 268 258 10
2020-11-19 17.76 -2.58% 6.27% 8,839 11,603 -2,764 913 876 37
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022