网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

立中集团 (300428)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.62 52周最低:11.11

立中集团(300428) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-07 18.97 -2.12% 4.51% 7,660 8,665 -1,005 733 886 -153
2021-12-06 19.38 -3.49% 5.00% 8,562 10,451 -1,889 1,619 2,432 -812
2021-12-03 20.08 -3.28% 6.84% 12,572 13,974 -1,401 1,840 2,515 -675
2021-12-02 20.76 -2.67% 5.18% 8,997 11,791 -2,794 1,215 990 225
2021-12-01 21.33 0.42% 5.46% 11,260 10,498 763 1,516 1,403 112
2021-11-30 21.24 1.00% 7.48% 15,196 15,450 -255 2,432 1,264 1,167
2021-11-29 21.03 -2.50% 6.44% 11,741 14,087 -2,346 1,928 1,497 430
2021-11-26 21.57 2.71% 8.83% 19,259 17,223 2,035 3,399 1,904 1,496
2021-11-25 21.00 1.65% 6.33% 11,938 13,564 -1,626 2,546 1,846 699
2021-11-24 20.66 -1.43% 7.14% 13,097 15,488 -2,391 1,241 2,153 -912
2021-11-23 20.96 -3.28% 10.61% 18,039 23,970 -5,931 2,010 4,397 -2,386
2021-11-12 17.47 -0.11% 5.01% 7,505 9,117 -1,611 571 967 -396
2021-11-11 17.49 5.23% 6.25% 10,160 10,727 -567 2,264 768 1,496
2021-11-10 16.62 -2.69% 4.45% 5,689 8,416 -2,727 205 224 -18
2021-11-09 17.08 1.18% 2.92% 4,555 4,837 -282 570 107 463
2021-11-08 16.88 -1.17% 3.86% 5,900 6,737 -838 328 134 193
2021-11-05 17.08 0.35% 5.98% 9,487 10,435 -948 709 1,510 -801
2021-11-04 17.02 5.52% 4.88% 9,908 5,731 4,178 1,117 0 1,117
2021-11-03 16.13 0.81% 3.16% 4,939 4,771 168 0 0 0
2021-11-02 16.00 -0.93% 3.79% 5,434 6,460 -1,025 507 280 227
2021-11-01 16.15 4.13% 3.86% 6,697 5,057 1,640 299 482 -183
2021-10-29 15.51 -2.39% 4.45% 6,396 6,862 -467 186 576 -390
2021-10-28 15.89 -7.56% 5.30% 8,912 7,579 1,333 1,972 925 1,047
2021-10-26 17.64 0.86% 5.05% 9,121 8,183 938 1,245 1,035 209
2021-10-22 17.15 -2.67% 4.06% 6,562 6,843 -280 1,838 532 1,306
2021-10-21 17.62 0.34% 3.61% 5,620 6,600 -980 104 470 -366
2021-10-20 17.56 -2.06% 4.31% 6,317 8,322 -2,006 566 699 -133
2021-10-19 17.93 5.91% 7.35% 13,006 11,668 1,338 1,588 784 804
2021-10-18 16.93 2.17% 2.87% 4,543 4,701 -157 106 178 -72
2021-10-14 16.67 0.42% 2.70% 4,420 4,159 262 490 0 490
2021-10-13 16.60 1.72% 2.92% 2,211 3,059 -848 166 125 41
2021-10-12 16.32 -3.43% 4.92% 4,135 5,530 -1,395 931 888 44
2021-10-11 16.90 -1.40% 3.05% 3,005 2,824 181 107 221 -113
2021-10-08 17.14 -0.75% 3.24% 2,189 2,956 -768 170 355 -185
2021-09-30 17.27 5.18% 4.48% 3,208 3,110 98 0 0 0
2021-09-29 16.42 -4.70% 4.49% 3,259 3,515 -256 704 0 704
2021-09-28 17.23 -1.43% 3.96% 2,464 2,605 -140 329 0 329
2021-09-27 17.48 -3.90% 7.14% 5,479 5,690 -210 831 569 263
2021-09-24 18.19 -5.26% 5.63% 4,382 4,933 -551 661 569 93
2021-09-23 19.20 0.37% 4.99% 3,912 4,787 -875 938 765 173
2021-09-22 19.13 -1.59% 5.09% 6,377 6,515 -138 772 581 192
2021-09-17 19.44 -1.12% 4.66% 3,588 3,560 28 151 151 0
2021-09-16 19.66 -10.60% 10.70% 11,928 17,769 -5,841 1,057 3,342 -2,284
2021-09-15 21.99 -0.95% 6.64% 6,781 6,927 -146 1,124 1,468 -344
2021-09-14 22.20 4.52% 13.14% 16,461 10,890 5,571 4,026 1,347 2,680
2021-09-13 21.24 3.01% 7.21% 11,075 6,456 4,619 2,730 400 2,330
2021-09-10 20.62 0.54% 6.28% 9,324 5,075 4,249 1,775 299 1,477
2021-09-09 20.51 -4.25% 7.64% 4,474 6,106 -1,632 101 515 -414
2021-09-07 21.97 -2.66% 8.44% 6,582 9,752 -3,170 1,661 3,363 -1,702
2021-09-06 22.57 1.67% 11.18% 16,674 13,927 2,748 8,005 5,414 2,590
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021