网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诚益通 (300430)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.22 52周最低:6.7

诚益通(300430) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-03 11.60 -2.93% 2.49% 3,334 4,102 -768 108 112 -5
2021-12-02 11.95 -4.17% 3.70% 5,450 6,107 -657 855 147 708
2021-12-01 12.47 6.31% 6.27% 11,991 7,611 4,380 1,101 215 886
2021-11-30 11.73 1.12% 3.82% 5,434 5,906 -471 469 301 168
2021-11-29 11.60 -3.01% 4.59% 6,934 6,797 137 698 483 215
2021-11-26 11.96 0.67% 8.25% 14,008 10,737 3,272 2,159 1,060 1,100
2021-11-25 11.88 12.93% 10.81% 18,459 14,187 4,272 3,486 2,032 1,454
2021-11-24 10.52 0.57% 1.98% 2,610 2,751 -141 0 0 0
2021-11-23 10.46 1.06% 1.67% 2,389 2,058 332 174 152 21
2021-11-12 9.72 1.14% 1.37% 1,780 1,618 161 102 0 102
2021-11-11 9.61 0.73% 1.33% 1,734 1,569 165 0 0 0
2021-11-10 9.54 0.95% 1.21% 1,496 1,430 66 0 0 0
2021-11-09 9.45 2.16% 1.47% 1,825 1,723 101 0 0 0
2021-11-08 9.25 -0.54% 1.08% 913 1,620 -707 0 0 0
2021-11-05 9.30 -0.96% 0.88% 984 1,139 -155 0 0 0
2021-11-04 9.39 1.19% 0.80% 951 966 -15 0 0 0
2021-11-03 9.28 0.65% 1.04% 1,149 1,336 -187 0 0 0
2021-11-02 9.22 -2.64% 1.38% 1,543 1,755 -212 0 0 0
2021-11-01 9.47 4.76% 1.98% 2,914 1,850 1,064 0 0 0
2021-10-29 9.04 0.33% 1.30% 1,536 1,479 58 0 0 0
2021-10-28 9.01 -11.41% 3.73% 3,734 5,169 -1,435 0 135 -135
2021-10-26 10.18 1.90% 1.36% 2,042 1,527 515 137 0 137
2021-10-22 9.88 -2.76% 0.81% 829 1,249 -420 0 0 0
2021-10-21 10.16 -1.17% 0.99% 1,175 1,423 -249 0 0 0
2021-10-20 10.28 -0.96% 0.93% 886 1,587 -701 0 0 0
2021-10-19 10.38 1.17% 1.16% 1,508 1,532 -24 0 0 0
2021-10-18 10.26 1.79% 1.32% 2,005 1,460 545 0 0 0
2021-10-14 10.08 0.70% 0.88% 1,088 1,165 -77 0 0 0
2021-10-13 10.01 1.21% 1.04% 862 585 277 0 0 0
2021-10-12 9.89 -1.98% 1.02% 867 1,500 -633 0 0 0
2021-10-11 10.09 0.90% 1.53% 859 1,032 -173 0 0 0
2021-10-08 10.00 -1.86% 1.36% 677 993 -315 0 0 0
2021-09-30 10.19 9.57% 2.48% 1,233 617 616 0 0 0
2021-09-29 9.30 -4.32% 1.28% 571 603 -32 0 0 0
2021-09-28 9.72 0.83% 1.04% 730 622 108 0 0 0
2021-09-27 9.64 -6.95% 2.66% 889 963 -74 0 120 -120
2021-09-24 10.36 -1.43% 2.18% 632 709 -78 0 120 -120
2021-09-23 10.51 0.10% 1.36% 640 398 242 0 0 0
2021-09-22 10.50 0.19% 1.26% 1,252 892 360 275 0 275
2021-09-17 10.48 -0.66% 1.83% 879 740 139 0 0 0
2021-09-16 10.55 -4.27% 2.38% 1,527 1,844 -317 0 104 -104
2021-09-15 11.02 -0.54% 2.38% 1,193 2,156 -964 0 178 -178
2021-09-14 11.08 1.19% 2.72% 1,018 804 214 0 0 0
2021-09-13 10.95 -0.27% 2.07% 1,579 2,491 -911 0 286 -286
2021-09-10 10.98 -2.14% 2.42% 1,101 1,609 -508 0 286 -286
2021-09-09 11.22 -3.44% 2.72% 1,571 2,262 -691 106 0 106
2021-09-07 11.10 0.36% 1.93% 839 967 -128 0 0 0
2021-09-06 11.06 0.64% 2.58% 1,646 2,048 -402 166 0 166
2021-09-02 11.07 1.56% 1.76% 1,048 1,552 -504 0 0 0
2021-09-01 10.90 -6.60% 3.48% 2,191 3,101 -911 105 0 105
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021