网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金石亚药 (300434)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.14 52周最低:6.86

金石亚药(300434) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-09 9.78 1.56% 0.62% 951 942 9 0 0 0
2021-12-08 9.63 0.73% 0.38% 512 655 -142 0 0 0
2021-12-07 9.56 -1.65% 0.85% 960 1,580 -619 0 0 0
2021-12-06 9.72 -1.52% 0.70% 753 1,409 -657 0 0 0
2021-12-03 9.87 -0.40% 0.58% 721 1,069 -348 0 0 0
2021-12-02 9.91 -0.10% 0.73% 1,107 1,182 -75 105 0 105
2021-12-01 9.92 -1.68% 0.89% 1,173 1,598 -425 0 0 0
2021-11-30 10.09 1.10% 1.45% 2,370 2,160 211 0 0 0
2021-11-29 9.98 0.20% 1.70% 2,350 3,088 -739 0 0 0
2021-11-26 9.96 0.50% 1.41% 1,960 2,463 -503 132 0 132
2021-11-25 9.91 4.10% 2.06% 3,456 2,979 477 102 136 -34
2021-11-24 9.52 1.82% 1.39% 2,436 1,744 692 124 0 124
2021-11-23 9.35 0.86% 0.52% 893 631 262 0 139 -139
2021-11-12 9.37 1.63% 0.62% 1,052 765 286 0 0 0
2021-11-11 9.22 -0.97% 0.71% 873 1,211 -338 0 0 0
2021-11-10 9.31 0.11% 0.88% 1,246 1,315 -69 0 0 0
2021-11-09 9.30 6.29% 2.12% 3,531 2,707 825 209 0 209
2021-11-08 8.75 0.69% 0.32% 448 443 5 0 0 0
2021-11-05 8.69 0.35% 0.30% 451 380 71 0 0 0
2021-11-04 8.66 0.46% 0.32% 478 387 91 0 0 0
2021-11-03 8.62 0.47% 0.24% 271 387 -116 0 0 0
2021-11-02 8.58 -1.38% 0.28% 300 467 -167 0 0 0
2021-11-01 8.70 0.93% 0.29% 332 474 -142 0 0 0
2021-10-29 8.62 0.70% 0.34% 431 490 -59 0 0 0
2021-10-28 8.56 -3.06% 0.55% 468 1,047 -579 0 0 0
2021-10-26 9.06 1.00% 0.55% 687 930 -243 0 108 -108
2021-10-22 8.88 -1.88% 0.62% 865 931 -66 148 0 148
2021-10-21 9.05 0.11% 0.33% 375 580 -205 0 0 0
2021-10-20 9.04 -0.11% 0.31% 359 540 -181 0 0 0
2021-10-19 9.05 -0.66% 0.31% 355 538 -183 0 0 0
2021-10-18 9.11 -1.62% 0.58% 714 990 -276 0 0 0
2021-10-14 9.24 -0.54% 0.26% 370 409 -39 0 0 0
2021-10-13 9.29 1.20% 0.35% 324 323 1 0 0 0
2021-10-12 9.18 -2.24% 0.79% 1,020 860 160 342 0 342
2021-10-11 9.39 -0.53% 0.39% 184 355 -172 0 0 0
2021-10-08 9.44 1.61% 0.60% 587 441 146 0 0 0
2021-09-30 9.29 1.09% 0.49% 234 267 -33 0 0 0
2021-09-29 9.19 -0.22% 0.59% 287 387 -100 0 0 0
2021-09-28 9.21 -0.54% 0.71% 698 535 163 258 0 258
2021-09-27 9.26 -2.32% 0.66% 299 523 -224 0 0 0
2021-09-24 9.48 -1.15% 0.53% 199 369 -169 0 0 0
2021-09-23 9.59 0.10% 1.02% 872 463 409 0 0 0
2021-09-22 9.58 0.21% 0.51% 574 491 84 0 0 0
2021-09-17 9.56 2.25% 1.04% 158 327 -168 0 0 0
2021-09-16 9.35 -1.16% 0.83% 542 631 -89 0 0 0
2021-09-15 9.46 -0.73% 0.81% 376 801 -426 0 0 0
2021-09-14 9.53 -2.36% 0.74% 293 320 -27 0 0 0
2021-09-13 9.76 0.83% 0.60% 667 889 -222 0 0 0
2021-09-10 9.68 -0.72% 0.94% 315 439 -124 0 0 0
2021-09-09 9.75 -2.60% 1.02% 481 793 -312 0 0 0
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021