网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

运达科技 (300440)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.67 52周最低:6.03

运达科技(300440) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-04 7.28 -0.68% 0.66% 589 667 -79 0 0 0
2021-08-03 7.33 -1.08% 1.05% 670 680 -10 0 111 -111
2021-08-02 7.41 0.82% 0.77% 365 476 -111 0 0 0
2021-07-30 7.35 4.55% 0.87% 682 559 123 0 0 0
2021-07-29 7.03 1.88% 0.54% 420 300 120 113 0 113
2021-07-28 6.90 -4.30% 0.91% 346 739 -393 0 198 -198
2021-07-26 7.30 -2.54% 0.79% 213 570 -357 0 0 0
2021-07-23 7.49 -5.67% 1.14% 685 1,608 -924 0 106 -106
2021-07-22 7.94 1.40% 0.64% 307 597 -289 0 0 0
2021-07-21 7.83 0.51% 0.43% 401 399 3 0 0 0
2021-07-20 7.79 -0.89% 0.67% 407 588 -181 0 0 0
2021-07-19 7.86 -0.51% 0.77% 348 500 -151 0 0 0
2021-07-16 7.90 -3.07% 0.89% 820 1,862 -1,043 0 238 -238
2021-07-15 8.15 -1.93% 0.84% 736 860 -123 0 0 0
2021-07-14 8.31 0.73% 0.94% 1,334 732 602 0 0 0
2021-07-12 8.31 2.47% 2.14% 356 502 -146 0 0 0
2021-07-09 8.11 0.12% 0.58% 274 436 -163 0 0 0
2021-07-07 8.05 0.75% 0.65% 281 454 -173 0 0 0
2021-07-06 7.99 -0.50% 0.96% 312 670 -358 0 0 0
2021-07-05 8.03 1.77% 0.88% 1,397 1,240 157 116 0 116
2021-07-02 7.89 -0.13% 0.96% 1,780 1,957 -178 0 0 0
2021-07-01 7.90 1.67% 1.55% 1,935 1,903 32 125 124 1
2021-06-29 8.22 -1.67% 1.00% 898 1,485 -587 0 229 -229
2021-06-28 8.36 -3.24% 1.36% 1,524 2,352 -828 0 158 -158
2021-06-25 8.64 0.82% 2.07% 3,870 3,863 7 400 101 299
2021-06-24 8.57 2.15% 1.72% 2,354 1,305 1,049 0 0 0
2021-06-18 8.56 -2.17% 1.44% 1,522 2,020 -499 0 119 -119
2021-06-17 8.75 4.54% 2.52% 1,076 773 303 255 0 255
2021-06-16 8.37 -0.24% 1.20% 750 969 -220 0 124 -124
2021-06-15 8.39 3.71% 1.77% 1,762 1,155 607 0 0 0
2021-06-11 8.09 -1.10% 0.84% 663 529 134 105 0 105
2021-06-10 8.18 1.49% 1.01% 1,506 1,134 372 0 0 0
2021-06-09 8.06 -1.59% 0.88% 334 441 -107 0 0 0
2021-06-08 8.19 -1.68% 1.62% 1,211 1,249 -38 0 131 -131
2021-06-07 8.33 -0.60% 1.00% 1,977 1,261 716 0 0 0
2021-06-04 8.38 -0.59% 1.63% 1,034 858 176 0 0 0
2021-06-03 8.43 3.31% 1.44% 1,533 1,538 -5 0 0 0
2021-06-02 8.16 -1.45% 0.94% 647 980 -333 0 0 0
2021-05-31 8.28 8.09% 2.48% 1,836 975 860 0 0 0
2021-05-28 7.66 1.32% 1.00% 561 467 95 130 0 130
2021-05-27 7.62 -1.04% 1.28% 1,142 1,186 -44 133 181 -48
2021-05-26 7.70 1.05% 0.97% 610 729 -119 0 0 0
2021-05-25 7.62 2.56% 1.08% 1,278 1,028 250 0 0 0
2021-05-24 7.43 4.65% 1.59% 1,957 1,086 871 107 0 107
2021-05-21 7.10 1.43% 0.74% 1,130 850 280 0 0 0
2021-05-20 7.00 -0.57% 0.61% 258 418 -160 0 0 0
2021-05-19 7.04 -1.26% 1.02% 290 663 -373 0 0 0
2021-05-18 7.13 0.85% 1.35% 966 1,403 -437 0 0 0
2021-05-17 7.07 -10.96% 2.18% 881 1,832 -951 0 0 0
2021-05-14 7.94 -1.73% 0.64% 641 1,048 -407 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022