网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

运达科技 (300440)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.67 52周最低:6.03

运达科技(300440) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2015-07-22 68.74 0.12% 12.83% 10,144 11,796 -1,652 2,501 3,329 -827
2015-07-21 68.66 1.72% 13.70% 12,621 10,831 1,790 3,343 2,083 1,261
2015-07-20 67.50 1.76% 17.13% 14,728 13,513 1,214 5,478 4,609 869
2015-07-17 66.33 10.00% 15.97% 15,312 11,819 3,493 6,330 4,930 1,400
2015-07-16 60.30 6.44% 18.82% 16,549 10,196 6,353 8,498 3,572 4,925
2015-07-15 56.65 -9.04% 24.21% 14,806 19,456 -4,650 6,396 10,589 -4,194
2015-07-14 62.28 10.00% 0.60% 612 0 612 109 0 109
2015-07-13 56.62 10.01% 1.03% 1,627 0 1,627 1,188 0 1,188
2015-07-10 51.47 10.00% 0.92% 605 0 605 310 0 310
2015-07-09 46.79 9.99% 12.32% 12,441 3,040 9,402 7,483 937 6,546
2015-07-08 42.54 -10.01% 16.40% 13,543 5,977 7,566 6,893 1,256 5,637
2015-07-07 47.27 -10.00% 6.49% 3,614 4,661 -1,047 1,066 2,052 -986
2015-07-06 52.52 -4.65% 18.81% 12,805 13,501 -696 5,595 6,329 -734
2015-07-02 58.04 -10.00% 10.64% 8,082 8,777 -695 2,350 2,431 -81
2015-07-01 64.49 -9.99% 12.03% 8,412 9,694 -1,282 1,463 2,341 -878
2015-06-30 71.65 6.13% 13.69% 12,200 10,343 1,857 4,069 2,649 1,421
2015-06-29 67.51 -10.00% 11.35% 9,516 9,833 -317 3,089 3,989 -900
2015-06-26 75.01 -10.00% 8.92% 7,369 10,755 -3,386 2,755 5,131 -2,376
2015-06-25 83.34 -7.71% 8.57% 8,172 10,303 -2,130 2,277 3,309 -1,032
2015-06-24 90.30 0.09% 12.44% 11,043 15,728 -4,685 3,364 7,029 -3,665
2015-06-23 90.22 9.62% 11.85% 13,691 12,537 1,154 3,772 3,698 73
2015-06-19 82.30 -1.99% 9.70% 10,204 10,835 -631 3,074 2,910 164
2015-06-18 83.97 -10.00% 9.38% 8,723 11,109 -2,386 2,005 3,894 -1,889
2015-06-17 93.30 3.67% 9.43% 11,505 8,965 2,540 4,283 2,610 1,673
2015-06-16 90.00 -3.43% 11.23% 11,103 10,803 301 3,976 2,775 1,201
2015-06-15 93.20 -10.00% 10.71% 10,050 13,925 -3,875 1,887 7,541 -5,654
2015-06-12 103.55 -6.71% 12.89% 13,985 17,362 -3,377 6,054 7,752 -1,698
2015-06-11 111.00 -0.88% 12.06% 16,621 17,094 -473 6,384 7,884 -1,500
2015-06-10 111.99 5.45% 14.16% 19,196 15,913 3,283 7,707 5,979 1,728
2015-06-09 106.20 5.15% 11.57% 15,512 13,262 2,250 7,386 6,095 1,290
2015-06-08 101.00 -8.24% 14.04% 15,315 17,962 -2,646 6,199 7,173 -974
2015-06-05 110.07 1.28% 12.82% 16,561 17,025 -464 6,376 6,286 90
2015-06-04 108.68 -10.00% 16.49% 22,025 20,081 1,943 13,611 13,678 -67
2015-06-03 120.76 -2.37% 13.52% 15,620 21,223 -5,603 6,475 11,182 -4,707
2015-06-02 123.95 0.85% 13.77% 20,231 20,892 -662 8,761 8,423 338
2015-06-01 122.90 -5.99% 23.43% 30,708 36,271 -5,563 16,541 21,493 -4,952
2015-05-29 130.73 -5.16% 33.54% 53,382 51,598 1,783 36,834 34,114 2,721
2015-05-28 137.84 -10.00% 24.65% 60,843 33,542 27,301 51,636 29,570 22,066
2015-05-27 153.16 10.00% 17.95% 35,935 18,057 17,878 29,439 15,422 14,017
2015-05-26 139.24 10.00% 24.07% 47,773 27,405 20,368 33,797 15,896 17,900
2015-05-25 126.58 -4.98% 24.30% 32,277 42,578 -10,300 17,477 30,735 -13,259
2015-05-22 133.22 10.00% 29.91% 57,788 26,433 31,355 45,751 18,940 26,811
2015-05-21 121.11 -7.10% 23.09% 33,577 37,769 -4,192 18,696 21,266 -2,571
2015-05-20 130.36 0.12% 21.92% 35,963 36,087 -124 19,984 21,045 -1,061
2015-05-19 130.20 -0.78% 33.24% 59,199 45,728 13,471 43,048 30,685 12,363
2015-05-18 131.23 10.00% 16.12% 38,682 15,670 23,012 32,816 13,827 18,989
2015-05-15 119.30 10.00% 26.28% 45,125 29,719 15,406 28,042 17,838 10,204
2015-05-14 108.45 8.45% 27.91% 42,133 33,999 8,135 24,740 19,101 5,639
2015-05-13 100.00 1.94% 28.66% 35,949 33,060 2,890 19,493 17,810 1,682
2015-05-12 98.10 10.00% 31.99% 38,484 35,615 2,869 21,676 21,568 108
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022