网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

运达科技 (300440)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.67 52周最低:6.03

运达科技(300440) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-12 8.06 2.68% 0.74% 631 506 124 0 0 0
2021-05-11 7.85 0.13% 0.39% 192 343 -152 0 0 0
2021-05-10 7.84 1.55% 0.65% 481 540 -59 0 141 -141
2021-05-07 7.72 5.03% 1.17% 2,008 1,534 474 0 0 0
2021-05-06 7.35 -1.21% 0.68% 678 700 -22 125 0 125
2021-04-30 7.44 -1.59% 0.58% 503 620 -117 0 0 0
2021-04-28 7.78 -0.38% 0.82% 665 823 -157 0 0 0
2021-04-23 7.86 -1.75% 0.53% 129 296 -167 0 0 0
2021-04-22 8.00 0.13% 0.38% 192 250 -58 0 0 0
2021-04-19 8.06 0.75% 1.04% 742 544 198 0 0 0
2021-04-16 8.00 3.36% 1.02% 487 366 122 0 0 0
2021-04-15 7.74 -0.39% 0.80% 666 483 182 0 0 0
2021-04-14 7.77 -2.39% 1.08% 774 1,214 -439 0 113 -113
2021-04-13 7.96 -0.75% 1.68% 950 959 -9 0 0 0
2021-04-12 8.02 -2.79% 2.24% 2,295 2,245 50 224 0 224
2021-04-09 8.25 -1.55% 1.97% 1,646 2,960 -1,314 0 114 -114
2021-04-08 8.38 0.24% 1.64% 2,336 2,098 238 148 281 -133
2021-04-07 8.36 -1.30% 2.02% 2,445 2,964 -519 251 458 -207
2021-04-06 8.47 -0.12% 1.84% 2,311 1,855 456 0 0 0
2021-04-02 8.48 -2.30% 2.04% 1,373 1,902 -529 109 457 -348
2021-04-01 8.68 3.95% 3.22% 3,273 2,531 742 606 263 343
2021-03-30 8.06 -2.30% 1.60% 2,360 2,730 -370 0 0 0
2021-03-29 8.25 -3.28% 1.60% 1,164 2,551 -1,387 0 0 0
2021-03-23 8.16 -1.81% 1.31% 1,875 1,994 -120 0 0 0
2021-03-22 8.31 4.14% 2.52% 3,083 2,941 142 164 279 -115
2021-03-19 7.98 -0.37% 2.37% 3,496 3,485 11 0 0 0
2021-03-18 8.01 4.30% 2.45% 2,008 1,536 472 160 0 160
2021-03-16 7.68 3.78% 1.56% 692 672 20 0 0 0
2021-03-15 7.40 0.27% 1.20% 338 378 -40 0 0 0
2021-03-12 7.38 0.27% 1.27% 752 757 -5 0 0 0
2021-03-11 7.36 8.88% 2.38% 25 1 24 0 0 0
2021-03-10 6.76 -0.88% 0.50% 565 920 -355 0 0 0
2021-03-09 6.82 -4.62% 1.00% 1,192 1,855 -663 0 0 0
2021-03-08 7.15 -1.65% 0.70% 893 1,345 -452 0 0 0
2021-03-04 7.12 -0.14% 0.90% 1,650 1,195 454 183 0 183
2021-03-03 7.13 -0.70% 0.95% 1,478 1,524 -46 0 0 0
2021-03-02 7.18 -1.24% 0.74% 1,186 1,171 15 0 0 0
2021-03-01 7.27 0.69% 0.82% 1,363 1,261 102 0 0 0
2021-02-25 7.22 0.14% 1.14% 1,873 1,756 117 0 0 0
2021-02-23 7.14 0.71% 1.32% 2,450 1,713 737 0 0 0
2021-02-22 7.09 1.00% 1.37% 2,329 1,983 346 133 0 133
2021-02-19 7.02 6.20% 1.28% 2,384 1,515 869 0 0 0
2021-02-18 6.61 3.28% 0.86% 1,444 1,049 395 0 0 0
2021-02-09 6.18 0.82% 0.62% 648 1,029 -381 0 0 0
2021-02-08 6.13 -0.97% 0.54% 623 857 -234 0 0 0
2021-02-05 6.19 -3.28% 0.65% 797 1,026 -229 0 118 -118
2021-02-04 6.40 -1.54% 1.05% 1,117 1,806 -689 0 0 0
2021-02-03 6.50 -2.84% 0.64% 775 1,039 -264 0 0 0
2021-02-02 6.69 -0.89% 0.72% 1,068 1,047 21 0 0 0
2021-01-29 7.02 -1.96% 0.68% 816 1,279 -463 0 113 -113
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022