网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

运达科技 (300440)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.67 52周最低:5.48

运达科技(300440) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2015-08-24 48.16 -10.00% 5.33% 3,310 3,861 -551 701 576 126
2015-08-21 53.51 -6.61% 6.46% 4,350 5,455 -1,106 0 374 -374
2015-08-20 57.30 -3.57% 5.78% 3,999 5,394 -1,395 0 308 -308
2015-08-19 59.42 1.64% 8.48% 6,354 6,902 -548 346 509 -163
2015-08-18 58.46 -9.99% 10.43% 7,648 9,861 -2,213 922 1,085 -163
2015-08-17 64.95 -5.77% 9.07% 6,808 9,776 -2,968 557 1,181 -624
2015-08-14 68.93 -1.88% 8.90% 7,224 9,392 -2,167 810 1,386 -576
2015-08-13 70.25 2.45% 8.79% 8,740 8,207 532 1,212 958 254
2015-08-12 68.57 -2.81% 9.28% 8,430 9,840 -1,409 1,825 895 930
2015-08-11 70.55 -2.35% 13.17% 11,777 13,527 -1,750 1,221 1,381 -160
2015-08-10 72.25 6.52% 11.83% 11,318 10,846 471 1,053 919 134
2015-08-07 67.83 7.92% 11.43% 12,340 8,736 3,603 1,519 653 866
2015-08-06 62.85 -6.19% 9.50% 7,591 9,410 -1,819 548 1,012 -464
2015-08-04 64.96 10.01% 11.95% 7,760 5,504 2,256 927 483 443
2015-08-03 59.05 -9.97% 12.16% 9,886 9,965 -78 2,293 1,311 982
2015-07-31 65.59 0.89% 12.34% 11,455 10,983 473 1,032 728 304
2015-07-30 65.01 -3.67% 16.81% 15,272 15,816 -544 2,557 1,973 584
2015-07-29 67.49 9.99% 13.91% 10,135 10,934 -799 2,067 2,134 -67
2015-07-28 61.36 -8.87% 14.73% 10,449 11,760 -1,311 3,114 5,300 -2,186
2015-07-27 67.33 -10.00% 16.25% 12,036 15,193 -3,157 4,182 6,312 -2,130
2015-07-24 74.81 -1.06% 17.95% 15,512 15,530 -17 6,963 6,040 923
2015-07-23 75.61 9.99% 12.98% 14,645 8,150 6,495 6,924 2,866 4,058
2015-07-22 68.74 0.12% 12.83% 10,144 11,796 -1,652 2,501 3,329 -827
2015-07-21 68.66 1.72% 13.70% 12,621 10,831 1,790 3,343 2,083 1,261
2015-07-20 67.50 1.76% 17.13% 14,728 13,513 1,214 5,478 4,609 869
2015-07-17 66.33 10.00% 15.97% 15,312 11,819 3,493 6,330 4,930 1,400
2015-07-16 60.30 6.44% 18.82% 16,549 10,196 6,353 8,498 3,572 4,925
2015-07-15 56.65 -9.04% 24.21% 14,806 19,456 -4,650 6,396 10,589 -4,194
2015-07-14 62.28 10.00% 0.60% 612 0 612 109 0 109
2015-07-13 56.62 10.01% 1.03% 1,627 0 1,627 1,188 0 1,188
2015-07-10 51.47 10.00% 0.92% 605 0 605 310 0 310
2015-07-09 46.79 9.99% 12.32% 12,441 3,040 9,402 7,483 937 6,546
2015-07-08 42.54 -10.01% 16.40% 13,543 5,977 7,566 6,893 1,256 5,637
2015-07-07 47.27 -10.00% 6.49% 3,614 4,661 -1,047 1,066 2,052 -986
2015-07-06 52.52 -4.65% 18.81% 12,805 13,501 -696 5,595 6,329 -734
2015-07-02 58.04 -10.00% 10.64% 8,082 8,777 -695 2,350 2,431 -81
2015-07-01 64.49 -9.99% 12.03% 8,412 9,694 -1,282 1,463 2,341 -878
2015-06-30 71.65 6.13% 13.69% 12,200 10,343 1,857 4,069 2,649 1,421
2015-06-29 67.51 -10.00% 11.35% 9,516 9,833 -317 3,089 3,989 -900
2015-06-26 75.01 -10.00% 8.92% 7,369 10,755 -3,386 2,755 5,131 -2,376
2015-06-25 83.34 -7.71% 8.57% 8,172 10,303 -2,130 2,277 3,309 -1,032
2015-06-24 90.30 0.09% 12.44% 11,043 15,728 -4,685 3,364 7,029 -3,665
2015-06-23 90.22 9.62% 11.85% 13,691 12,537 1,154 3,772 3,698 73
2015-06-19 82.30 -1.99% 9.70% 10,204 10,835 -631 3,074 2,910 164
2015-06-18 83.97 -10.00% 9.38% 8,723 11,109 -2,386 2,005 3,894 -1,889
2015-06-17 93.30 3.67% 9.43% 11,505 8,965 2,540 4,283 2,610 1,673
2015-06-16 90.00 -3.43% 11.23% 11,103 10,803 301 3,976 2,775 1,201
2015-06-15 93.20 -10.00% 10.71% 10,050 13,925 -3,875 1,887 7,541 -5,654
2015-06-12 103.55 -6.71% 12.89% 13,985 17,362 -3,377 6,054 7,752 -1,698
2015-06-11 111.00 -0.88% 12.06% 16,621 17,094 -473 6,384 7,884 -1,500
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式