运达科技(300440) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2015-08-24 |
48.16
|
-10.00% |
5.33% |
3,310 |
3,861 |
-551 |
701 |
576 |
126 |
| 2015-08-21 |
53.51
|
-6.61% |
6.46% |
4,350 |
5,455 |
-1,106 |
0 |
374 |
-374 |
| 2015-08-20 |
57.30
|
-3.57% |
5.78% |
3,999 |
5,394 |
-1,395 |
0 |
308 |
-308 |
| 2015-08-19 |
59.42
|
1.64% |
8.48% |
6,354 |
6,902 |
-548 |
346 |
509 |
-163 |
| 2015-08-18 |
58.46
|
-9.99% |
10.43% |
7,648 |
9,861 |
-2,213 |
922 |
1,085 |
-163 |
| 2015-08-17 |
64.95
|
-5.77% |
9.07% |
6,808 |
9,776 |
-2,968 |
557 |
1,181 |
-624 |
| 2015-08-14 |
68.93
|
-1.88% |
8.90% |
7,224 |
9,392 |
-2,167 |
810 |
1,386 |
-576 |
| 2015-08-13 |
70.25
|
2.45% |
8.79% |
8,740 |
8,207 |
532 |
1,212 |
958 |
254 |
| 2015-08-12 |
68.57
|
-2.81% |
9.28% |
8,430 |
9,840 |
-1,409 |
1,825 |
895 |
930 |
| 2015-08-11 |
70.55
|
-2.35% |
13.17% |
11,777 |
13,527 |
-1,750 |
1,221 |
1,381 |
-160 |
| 2015-08-10 |
72.25
|
6.52% |
11.83% |
11,318 |
10,846 |
471 |
1,053 |
919 |
134 |
| 2015-08-07 |
67.83
|
7.92% |
11.43% |
12,340 |
8,736 |
3,603 |
1,519 |
653 |
866 |
| 2015-08-06 |
62.85
|
-6.19% |
9.50% |
7,591 |
9,410 |
-1,819 |
548 |
1,012 |
-464 |
| 2015-08-04 |
64.96
|
10.01% |
11.95% |
7,760 |
5,504 |
2,256 |
927 |
483 |
443 |
| 2015-08-03 |
59.05
|
-9.97% |
12.16% |
9,886 |
9,965 |
-78 |
2,293 |
1,311 |
982 |
| 2015-07-31 |
65.59
|
0.89% |
12.34% |
11,455 |
10,983 |
473 |
1,032 |
728 |
304 |
| 2015-07-30 |
65.01
|
-3.67% |
16.81% |
15,272 |
15,816 |
-544 |
2,557 |
1,973 |
584 |
| 2015-07-29 |
67.49
|
9.99% |
13.91% |
10,135 |
10,934 |
-799 |
2,067 |
2,134 |
-67 |
| 2015-07-28 |
61.36
|
-8.87% |
14.73% |
10,449 |
11,760 |
-1,311 |
3,114 |
5,300 |
-2,186 |
| 2015-07-27 |
67.33
|
-10.00% |
16.25% |
12,036 |
15,193 |
-3,157 |
4,182 |
6,312 |
-2,130 |
| 2015-07-24 |
74.81
|
-1.06% |
17.95% |
15,512 |
15,530 |
-17 |
6,963 |
6,040 |
923 |
| 2015-07-23 |
75.61
|
9.99% |
12.98% |
14,645 |
8,150 |
6,495 |
6,924 |
2,866 |
4,058 |
| 2015-07-22 |
68.74
|
0.12% |
12.83% |
10,144 |
11,796 |
-1,652 |
2,501 |
3,329 |
-827 |
| 2015-07-21 |
68.66
|
1.72% |
13.70% |
12,621 |
10,831 |
1,790 |
3,343 |
2,083 |
1,261 |
| 2015-07-20 |
67.50
|
1.76% |
17.13% |
14,728 |
13,513 |
1,214 |
5,478 |
4,609 |
869 |
| 2015-07-17 |
66.33
|
10.00% |
15.97% |
15,312 |
11,819 |
3,493 |
6,330 |
4,930 |
1,400 |
| 2015-07-16 |
60.30
|
6.44% |
18.82% |
16,549 |
10,196 |
6,353 |
8,498 |
3,572 |
4,925 |
| 2015-07-15 |
56.65
|
-9.04% |
24.21% |
14,806 |
19,456 |
-4,650 |
6,396 |
10,589 |
-4,194 |
| 2015-07-14 |
62.28
|
10.00% |
0.60% |
612 |
0 |
612 |
109 |
0 |
109 |
| 2015-07-13 |
56.62
|
10.01% |
1.03% |
1,627 |
0 |
1,627 |
1,188 |
0 |
1,188 |
| 2015-07-10 |
51.47
|
10.00% |
0.92% |
605 |
0 |
605 |
310 |
0 |
310 |
| 2015-07-09 |
46.79
|
9.99% |
12.32% |
12,441 |
3,040 |
9,402 |
7,483 |
937 |
6,546 |
| 2015-07-08 |
42.54
|
-10.01% |
16.40% |
13,543 |
5,977 |
7,566 |
6,893 |
1,256 |
5,637 |
| 2015-07-07 |
47.27
|
-10.00% |
6.49% |
3,614 |
4,661 |
-1,047 |
1,066 |
2,052 |
-986 |
| 2015-07-06 |
52.52
|
-4.65% |
18.81% |
12,805 |
13,501 |
-696 |
5,595 |
6,329 |
-734 |
| 2015-07-02 |
58.04
|
-10.00% |
10.64% |
8,082 |
8,777 |
-695 |
2,350 |
2,431 |
-81 |
| 2015-07-01 |
64.49
|
-9.99% |
12.03% |
8,412 |
9,694 |
-1,282 |
1,463 |
2,341 |
-878 |
| 2015-06-30 |
71.65
|
6.13% |
13.69% |
12,200 |
10,343 |
1,857 |
4,069 |
2,649 |
1,421 |
| 2015-06-29 |
67.51
|
-10.00% |
11.35% |
9,516 |
9,833 |
-317 |
3,089 |
3,989 |
-900 |
| 2015-06-26 |
75.01
|
-10.00% |
8.92% |
7,369 |
10,755 |
-3,386 |
2,755 |
5,131 |
-2,376 |
| 2015-06-25 |
83.34
|
-7.71% |
8.57% |
8,172 |
10,303 |
-2,130 |
2,277 |
3,309 |
-1,032 |
| 2015-06-24 |
90.30
|
0.09% |
12.44% |
11,043 |
15,728 |
-4,685 |
3,364 |
7,029 |
-3,665 |
| 2015-06-23 |
90.22
|
9.62% |
11.85% |
13,691 |
12,537 |
1,154 |
3,772 |
3,698 |
73 |
| 2015-06-19 |
82.30
|
-1.99% |
9.70% |
10,204 |
10,835 |
-631 |
3,074 |
2,910 |
164 |
| 2015-06-18 |
83.97
|
-10.00% |
9.38% |
8,723 |
11,109 |
-2,386 |
2,005 |
3,894 |
-1,889 |
| 2015-06-17 |
93.30
|
3.67% |
9.43% |
11,505 |
8,965 |
2,540 |
4,283 |
2,610 |
1,673 |
| 2015-06-16 |
90.00
|
-3.43% |
11.23% |
11,103 |
10,803 |
301 |
3,976 |
2,775 |
1,201 |
| 2015-06-15 |
93.20
|
-10.00% |
10.71% |
10,050 |
13,925 |
-3,875 |
1,887 |
7,541 |
-5,654 |
| 2015-06-12 |
103.55
|
-6.71% |
12.89% |
13,985 |
17,362 |
-3,377 |
6,054 |
7,752 |
-1,698 |
| 2015-06-11 |
111.00
|
-0.88% |
12.06% |
16,621 |
17,094 |
-473 |
6,384 |
7,884 |
-1,500 |
进入关怀模式
