网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

运达科技 (300440)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.67 52周最低:6.03

运达科技(300440) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-28 7.16 -0.28% 0.59% 1,017 826 191 0 0 0
2021-01-25 7.25 -3.85% 0.92% 1,121 1,821 -700 0 103 -103
2021-01-22 7.54 -1.31% 0.59% 734 1,237 -504 0 0 0
2021-01-21 7.64 1.46% 0.78% 1,273 1,350 -77 0 0 0
2021-01-19 7.53 -1.44% 0.68% 958 1,313 -356 0 0 0
2021-01-18 7.64 2.28% 0.88% 1,401 1,519 -118 0 0 0
2021-01-15 7.47 3.89% 1.10% 2,038 1,546 492 0 0 0
2021-01-14 7.19 -0.69% 1.28% 1,581 2,487 -905 0 0 0
2021-01-12 7.96 4.05% 2.43% 4,867 3,831 1,036 221 0 221
2021-01-11 7.65 -8.93% 1.91% 2,446 4,335 -1,889 0 360 -360
2021-01-08 8.40 -0.71% 1.27% 1,765 2,929 -1,164 0 0 0
2021-01-07 8.46 -8.34% 1.31% 1,255 3,695 -2,440 148 354 -206
2021-01-06 9.23 -0.22% 1.44% 2,592 3,142 -550 115 0 115
2021-01-05 9.25 -2.32% 1.24% 2,502 2,649 -146 0 0 0
2021-01-04 9.47 2.60% 1.55% 4,204 2,157 2,047 273 0 273
2020-12-31 9.23 0.76% 0.97% 2,218 1,685 533 0 0 0
2020-12-30 9.16 2.81% 0.87% 2,205 1,265 940 0 0 0
2020-12-29 8.91 2.18% 0.94% 1,828 1,877 -49 0 0 0
2020-12-28 8.72 -2.02% 0.58% 1,076 1,133 -57 284 0 284
2020-12-24 8.90 -2.20% 0.76% 1,191 1,824 -633 0 0 0
2020-12-23 9.10 -0.22% 0.63% 1,286 1,255 31 0 0 0
2020-12-22 9.12 -1.72% 0.79% 1,466 1,739 -273 0 0 0
2020-12-21 9.28 5.22% 1.42% 3,800 1,905 1,895 436 0 436
2020-12-18 8.82 2.20% 0.95% 2,418 1,263 1,156 0 0 0
2020-12-16 8.70 -2.14% 0.49% 858 1,027 -170 0 0 0
2020-12-14 8.87 -4.52% 1.52% 2,057 3,957 -1,900 0 348 -348
2020-12-11 9.29 1.98% 1.61% 2,963 3,660 -696 101 0 101
2020-12-10 9.11 1.45% 0.71% 1,352 1,455 -103 129 0 129
2020-12-09 8.98 -0.77% 0.66% 945 1,686 -741 0 112 -112
2020-12-08 9.05 -0.98% 0.67% 1,140 1,528 -389 0 0 0
2020-12-07 9.14 -0.11% 0.61% 969 1,468 -499 0 0 0
2020-12-04 9.15 -1.61% 0.93% 1,420 2,324 -904 0 0 0
2020-12-03 9.30 -3.73% 1.19% 1,843 3,059 -1,217 180 0 180
2020-12-02 9.66 0.31% 0.99% 2,007 2,175 -168 0 0 0
2020-11-30 9.40 -3.59% 1.09% 1,589 2,950 -1,361 100 0 100
2020-11-26 9.91 0.20% 1.00% 2,179 2,162 17 121 0 121
2020-11-25 9.89 1.33% 1.68% 3,730 3,583 147 344 149 195
2020-11-24 9.76 0.62% 0.97% 2,251 1,919 332 224 0 224
2020-11-23 9.70 -0.51% 1.35% 2,613 3,212 -600 0 176 -176
2020-11-20 9.75 -0.81% 0.89% 1,512 2,292 -780 0 0 0
2020-11-19 9.83 2.61% 1.27% 3,251 2,193 1,058 180 0 180
2020-11-18 9.58 -1.24% 1.06% 1,866 2,659 -793 0 0 0
2020-11-17 9.70 -0.51% 1.48% 3,022 3,300 -278 0 0 0
2020-11-16 9.75 7.03% 2.35% 6,183 3,603 2,581 213 0 213
2020-11-13 9.11 0.55% 0.64% 1,150 1,407 -257 0 0 0
2020-11-12 9.06 1.34% 0.63% 1,166 1,369 -203 0 0 0
2020-11-11 8.94 -3.14% 0.89% 1,076 2,438 -1,362 0 0 0
2020-11-10 9.23 -1.60% 0.80% 1,316 1,948 -632 0 0 0
2020-11-09 9.38 3.30% 0.97% 2,307 1,692 615 0 0 0
2020-11-06 9.08 -3.30% 0.89% 1,413 2,196 -783 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022