网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

运达科技 (300440)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.21 52周最低:6.03

运达科技(300440) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-01 9.57 -1.14% 2.25% 3,739 5,713 -1,974 133 1,082 -949
2021-11-30 9.68 1.04% 1.95% 4,002 4,368 -366 0 0 0
2021-11-29 9.58 0.52% 1.80% 3,784 3,767 17 235 0 235
2021-11-26 9.53 -1.35% 2.06% 3,780 5,008 -1,228 546 456 90
2021-11-25 9.66 -4.26% 2.73% 4,667 7,235 -2,569 152 165 -13
2021-11-24 10.09 -0.20% 3.77% 8,226 8,131 95 740 595 145
2021-11-23 10.11 -1.75% 2.85% 4,803 7,584 -2,781 374 490 -116
2021-11-12 9.21 0.88% 4.71% 9,963 8,891 1,072 918 1,218 -300
2021-11-11 9.13 -12.13% 7.48% 13,315 17,225 -3,910 3,154 5,044 -1,890
2021-11-10 10.39 -3.80% 3.69% 7,771 9,070 -1,299 1,122 920 202
2021-11-09 10.80 6.72% 5.21% 13,691 10,566 3,125 2,845 954 1,891
2021-11-08 10.12 -1.56% 2.28% 5,185 4,999 186 1,147 415 731
2021-11-05 10.28 2.70% 4.52% 10,048 10,788 -740 1,681 920 762
2021-11-04 10.01 -2.05% 2.47% 4,438 6,568 -2,130 389 465 -76
2021-11-03 10.22 1.59% 4.10% 9,493 9,288 204 1,291 552 739
2021-11-02 10.06 1.11% 3.94% 9,511 7,835 1,676 1,053 1,069 -17
2021-11-01 9.95 8.62% 4.59% 12,408 7,441 4,966 2,318 652 1,666
2021-10-29 9.16 3.50% 1.43% 3,179 2,595 584 0 0 0
2021-10-28 8.85 -2.85% 1.03% 1,356 2,700 -1,344 0 0 0
2021-10-26 9.16 -3.27% 1.61% 2,927 3,692 -765 342 184 158
2021-10-22 9.31 0.43% 1.62% 2,999 3,619 -619 237 0 237
2021-10-21 9.27 0.76% 2.13% 4,315 4,465 -150 166 115 51
2021-10-20 9.20 -0.86% 1.60% 2,647 3,841 -1,195 308 0 308
2021-10-19 9.28 4.27% 2.10% 4,462 3,827 635 263 0 263
2021-10-18 8.90 -4.71% 2.69% 4,817 5,776 -959 550 111 438
2021-10-14 9.12 6.17% 3.72% 9,279 5,572 3,707 1,761 0 1,761
2021-10-13 8.59 -1.38% 1.37% 1,170 1,391 -221 0 0 0
2021-10-12 8.71 0.35% 2.39% 3,845 3,906 -61 109 109 -0
2021-10-11 8.68 1.64% 2.16% 2,952 2,609 343 144 164 -20
2021-10-08 8.54 0.47% 1.79% 891 1,059 -168 0 0 0
2021-09-30 8.50 4.68% 2.44% 198 707 -510 0 0 0
2021-09-29 8.12 -2.64% 1.05% 800 779 21 122 0 122
2021-09-28 8.34 6.38% 1.89% 330 545 -216 0 0 0
2021-09-27 7.84 -4.62% 1.94% 1,056 1,158 -102 0 0 0
2021-09-24 8.22 -0.84% 1.81% 935 835 100 0 0 0
2021-09-23 8.29 -0.72% 1.41% 1,422 1,344 78 0 0 0
2021-09-22 8.35 1.83% 1.29% 474 927 -453 0 0 0
2021-09-17 8.20 1.99% 1.14% 279 423 -144 0 0 0
2021-09-16 8.04 -1.83% 1.31% 626 876 -250 0 0 0
2021-09-15 8.19 0.49% 0.99% 801 810 -9 0 0 0
2021-09-13 8.15 -4.68% 2.80% 4,519 2,257 2,262 362 129 233
2021-09-10 8.55 5.56% 3.62% 615 415 200 136 0 136
2021-09-09 8.10 -1.70% 1.24% 1,095 1,266 -171 0 0 0
2021-09-07 8.21 -0.48% 1.37% 831 856 -25 0 0 0
2021-09-06 8.25 -1.90% 2.84% 2,215 2,806 -591 51 194 -143
2021-09-02 7.65 1.06% 1.36% 774 685 90 0 0 0
2021-09-01 7.57 1.75% 1.29% 771 1,025 -254 0 0 0
2021-08-31 7.44 -1.46% 1.34% 1,169 1,388 -218 0 153 -153
2021-08-30 7.55 -4.67% 2.35% 1,657 2,777 -1,120 121 465 -344
2021-08-27 7.92 -0.25% 1.88% 1,270 1,231 39 111 0 111
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021