网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST乐材 (300446)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.43 52周最低:6.06

*ST乐材(300446) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-25 8.66 -5.15% 1.28% 677 1,567 -891 0 0 0
2022-01-24 9.13 -3.49% 1.56% 1,212 1,627 -415 113 0 113
2022-01-21 9.46 1.39% 0.75% 658 741 -83 0 0 0
2022-01-20 9.33 -3.62% 1.07% 600 1,396 -796 0 0 0
2022-01-19 9.68 0.62% 0.81% 756 782 -26 0 0 0
2022-01-18 9.62 -4.47% 1.62% 863 2,263 -1,400 0 105 -105
2022-01-17 10.07 1.51% 1.11% 1,294 900 395 0 0 0
2022-01-14 9.92 0.40% 1.09% 1,003 1,135 -133 0 0 0
2022-01-13 9.88 -1.10% 1.42% 873 1,902 -1,029 0 0 0
2022-01-12 9.99 -0.79% 1.30% 962 1,610 -648 0 0 0
2022-01-11 10.07 -1.27% 1.68% 1,372 1,966 -594 0 0 0
2022-01-10 10.20 3.87% 2.73% 3,265 2,198 1,067 0 110 -110
2022-01-07 9.82 -2.39% 1.95% 1,367 2,453 -1,086 0 0 0
2022-01-06 10.06 6.34% 3.47% 3,714 3,049 665 224 0 224
2022-01-05 9.46 2.05% 1.69% 1,572 1,555 17 0 0 0
2021-12-31 9.27 0.76% 1.06% 870 1,042 -171 0 0 0
2021-12-30 9.20 0.99% 1.60% 1,692 1,222 469 245 0 245
2021-12-29 9.11 1.67% 1.39% 1,115 1,359 -244 0 150 -150
2021-12-28 8.96 0.45% 0.65% 365 784 -419 0 0 0
2021-12-27 8.92 0.22% 0.79% 515 875 -361 0 0 0
2021-12-24 8.90 -1.00% 0.98% 555 1,181 -626 0 313 -313
2021-12-23 8.99 -1.32% 1.17% 595 1,500 -905 0 457 -457
2021-12-22 9.11 0.55% 1.44% 1,527 1,089 438 0 0 0
2021-12-20 8.90 -0.34% 0.76% 540 793 -253 0 0 0
2021-12-17 8.93 -1.33% 1.36% 757 1,632 -875 0 0 0
2021-12-16 9.05 0.22% 1.28% 1,024 1,261 -237 0 0 0
2021-12-15 9.03 1.46% 1.04% 942 910 33 0 0 0
2021-12-14 8.90 1.02% 0.97% 921 766 155 0 0 0
2021-12-13 8.81 -1.01% 1.06% 675 1,161 -486 0 0 0
2021-12-10 8.90 2.18% 1.26% 1,145 1,054 91 0 0 0
2021-12-09 8.71 -1.58% 1.69% 994 1,872 -878 104 112 -8
2021-12-07 8.85 -6.15% 3.88% 2,921 3,841 -920 224 100 124
2021-12-06 9.43 2.61% 2.23% 2,492 1,650 842 0 0 0
2021-12-03 9.19 1.55% 1.03% 907 923 -16 0 0 0
2021-12-02 9.05 -1.31% 1.51% 1,145 1,593 -447 0 0 0
2021-12-01 9.17 1.21% 1.02% 1,075 769 305 0 0 0
2021-11-30 9.06 2.49% 0.97% 1,000 706 294 0 0 0
2021-11-29 8.84 -0.67% 0.78% 625 727 -102 0 0 0
2021-11-26 8.90 -1.00% 0.73% 425 847 -421 0 0 0
2021-11-25 8.99 -0.55% 0.73% 440 852 -412 0 0 0
2021-11-24 9.04 -0.77% 0.84% 501 995 -494 0 0 0
2021-11-23 9.11 2.94% 1.79% 1,793 1,409 384 0 0 0
2021-11-12 8.92 0.22% 0.96% 680 1,001 -322 0 0 0
2021-11-11 8.90 2.30% 1.72% 1,697 1,338 359 139 0 139
2021-11-10 8.70 4.44% 1.78% 1,870 1,130 740 223 0 223
2021-11-09 8.33 1.83% 1.26% 953 1,144 -192 0 0 0
2021-11-08 8.18 0.99% 0.52% 373 456 -83 0 0 0
2021-11-05 8.10 0.75% 0.67% 520 540 -19 0 0 0
2021-11-04 8.04 0.88% 0.75% 624 557 67 0 0 0
2021-11-03 7.97 1.14% 0.98% 892 638 254 178 0 178
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022