网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

先导智能 (300450)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:99.6 52周最低:39.96

先导智能(300450) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-30 77.10 1.37% 0.65% 17,668 16,910 758 3,005 1,933 1,072
2021-03-29 76.06 0.18% 0.72% 13,462 15,638 -2,176 2,291 2,332 -41
2021-03-23 73.76 -1.61% 0.77% 17,827 20,896 -3,069 2,627 3,701 -1,074
2021-03-22 74.97 0.63% 0.68% 13,682 13,664 18 2,657 1,989 668
2021-03-19 74.50 -1.46% 0.79% 20,548 23,487 -2,940 2,417 3,729 -1,312
2021-03-18 75.60 1.48% 1.39% 28,408 24,974 3,434 7,253 5,456 1,797
2021-03-17 74.50 0.84% 0.83% 20,731 16,333 4,397 3,217 1,739 1,478
2021-03-16 73.88 0.38% 0.63% 9,531 7,071 2,460 2,860 956 1,904
2021-03-15 73.60 -6.42% 1.06% 8,106 9,923 -1,817 3,411 3,230 181
2021-03-12 78.65 2.81% 1.28% 9,816 12,143 -2,327 3,363 4,765 -1,402
2021-03-11 76.50 7.82% 1.97% 10,041 7,399 2,643 6,649 3,617 3,032
2021-03-10 70.95 2.22% 1.92% 69,362 54,543 14,819 27,307 16,961 10,346
2021-03-09 69.41 -3.13% 2.00% 63,593 63,406 187 21,397 20,746 651
2021-03-08 71.65 -8.14% 1.79% 67,534 53,457 14,078 27,440 17,191 10,249
2021-03-04 78.39 -4.29% 1.50% 54,410 51,155 3,255 18,416 13,877 4,539
2021-03-03 81.90 -2.37% 1.29% 46,123 49,824 -3,701 9,617 8,548 1,069
2021-03-02 83.89 -0.76% 0.95% 34,248 37,651 -3,403 8,156 6,628 1,528
2021-03-01 84.53 0.75% 1.21% 44,394 47,943 -3,549 10,840 12,999 -2,159
2021-02-26 83.90 0.36% 1.28% 49,893 46,807 3,085 15,137 9,842 5,294
2021-02-25 83.60 0.36% 1.07% 40,856 40,954 -98 10,153 8,266 2,061
2021-02-23 86.06 -1.26% 1.03% 41,075 39,277 1,798 12,129 6,512 5,616
2021-02-22 87.16 -2.90% 1.42% 57,649 55,832 1,817 14,678 13,020 1,658
2021-02-19 89.76 -4.60% 1.39% 52,366 61,852 -9,485 12,718 13,765 -1,047
2021-02-18 94.09 -3.20% 1.54% 58,239 71,410 -13,171 16,633 25,955 -9,322
2021-02-09 95.16 -0.86% 1.27% 44,263 64,831 -20,568 11,489 17,062 -5,573
2021-02-08 95.99 2.88% 1.49% 66,406 61,471 4,935 17,326 16,717 609
2021-02-05 93.30 0.03% 1.40% 56,537 62,994 -6,458 13,071 12,493 577
2021-02-04 93.27 1.93% 1.68% 73,635 69,276 4,359 23,234 19,546 3,688
2021-02-03 91.50 3.86% 2.03% 88,738 79,106 9,632 38,705 36,020 2,686
2021-02-02 88.10 7.95% 2.19% 99,682 71,832 27,850 54,095 30,186 23,909
2021-01-29 89.50 1.70% 1.35% 54,579 53,162 1,417 12,865 13,273 -408
2021-01-28 88.00 -6.49% 1.43% 58,646 58,317 329 23,108 19,585 3,523
2021-01-26 96.50 0.56% 1.37% 55,304 60,585 -5,281 17,653 20,632 -2,979
2021-01-25 95.96 -2.08% 1.77% 77,832 77,542 290 28,541 28,390 151
2021-01-22 98.00 1.26% 1.57% 81,012 56,236 24,776 31,437 18,133 13,304
2021-01-21 96.78 6.29% 1.75% 81,023 68,352 12,671 37,335 21,230 16,105
2021-01-19 85.69 -6.68% 2.16% 71,607 98,044 -26,438 24,917 37,453 -12,536
2021-01-18 91.82 4.60% 1.39% 56,085 56,557 -471 21,883 17,895 3,987
2021-01-15 87.78 1.13% 1.20% 48,470 45,531 2,939 13,955 7,231 6,724
2021-01-14 86.80 -1.36% 1.34% 49,639 54,904 -5,265 14,158 16,971 -2,813
2021-01-12 90.99 6.91% 1.88% 83,844 66,255 17,590 31,080 20,048 11,032
2021-01-11 85.11 -3.65% 1.86% 74,685 71,604 3,081 28,945 22,114 6,831
2021-01-08 88.33 -0.08% 1.75% 71,846 64,902 6,944 24,553 20,716 3,837
2021-01-07 88.40 2.26% 1.49% 59,138 56,468 2,670 14,827 16,205 -1,378
2021-01-06 86.45 -2.54% 1.90% 71,491 74,907 -3,416 24,029 29,043 -5,014
2021-01-05 88.70 1.37% 1.73% 69,552 68,202 1,351 22,960 19,496 3,464
2021-01-04 87.50 4.18% 2.84% 117,815 106,386 11,429 59,516 53,713 5,804
2020-12-31 83.99 -1.18% 2.10% 72,290 85,451 -13,161 29,712 35,117 -5,405
2020-12-30 84.99 15.16% 3.51% 153,719 105,475 48,244 97,950 56,245 41,705
2020-12-29 73.80 -2.93% 1.50% 50,335 49,208 1,127 11,396 13,950 -2,554
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021