网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

先导智能 (300450)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:99.6 52周最低:39.96

先导智能(300450) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-28 76.03 3.51% 1.80% 63,801 59,789 4,012 20,059 19,716 343
2020-12-25 73.45 1.45% 1.08% 35,364 35,925 -561 7,664 3,900 3,764
2020-12-24 72.40 -3.47% 1.42% 50,130 42,996 7,134 8,195 9,098 -903
2020-12-22 75.00 -0.05% 2.08% 74,905 66,626 8,280 21,620 18,421 3,199
2020-12-21 75.04 2.85% 1.44% 49,920 47,053 2,868 14,677 11,255 3,422
2020-12-18 72.96 0.83% 1.37% 45,790 45,224 566 10,134 14,106 -3,972
2020-12-16 72.35 0.36% 1.53% 54,020 45,088 8,932 15,544 10,136 5,408
2020-12-14 70.28 5.68% 1.62% 59,875 39,593 20,283 20,556 10,117 10,439
2020-12-11 66.50 2.78% 1.25% 39,116 35,268 3,849 12,936 10,029 2,906
2020-12-10 64.70 -0.99% 0.95% 29,945 24,385 5,560 5,989 4,807 1,182
2020-12-09 65.35 -3.33% 1.39% 39,381 43,657 -4,277 10,108 13,450 -3,342
2020-12-08 67.60 0.60% 1.02% 27,707 33,877 -6,170 4,123 8,751 -4,628
2020-12-07 67.20 0.72% 1.04% 32,741 30,092 2,650 7,233 5,207 2,027
2020-12-04 66.72 2.17% 1.10% 34,640 30,728 3,912 8,921 5,611 3,310
2020-12-03 65.30 -0.59% 0.94% 26,489 28,374 -1,885 5,128 5,918 -790
2020-12-02 65.69 1.70% 1.21% 35,654 34,875 779 8,169 9,401 -1,232
2020-11-30 63.02 -0.38% 1.19% 33,329 32,869 461 9,143 6,681 2,462
2020-11-26 63.00 -0.47% 0.87% 26,945 22,006 4,939 6,816 3,939 2,877
2020-11-25 63.30 -3.36% 1.14% 33,077 31,948 1,128 7,491 6,817 675
2020-11-24 65.50 -1.43% 1.33% 38,141 40,267 -2,125 10,146 8,594 1,552
2020-11-23 66.45 1.92% 1.39% 39,640 40,508 -868 9,120 7,273 1,847
2020-11-20 65.20 -0.47% 1.67% 43,519 52,830 -9,311 11,881 15,487 -3,605
2020-11-19 65.51 1.24% 1.10% 31,640 31,349 292 7,714 6,002 1,712
2020-11-18 64.71 -0.29% 1.80% 49,364 52,116 -2,752 12,040 12,805 -766
2020-11-17 64.90 -4.56% 2.08% 57,693 60,976 -3,283 18,837 19,446 -609
2020-11-16 68.00 -0.58% 1.57% 48,674 43,374 5,300 18,071 13,235 4,836
2020-11-13 68.40 -1.70% 1.52% 45,913 46,008 -96 15,276 8,092 7,183
2020-11-12 69.58 3.34% 1.61% 51,123 46,441 4,681 17,491 14,273 3,218
2020-11-11 67.33 -1.23% 2.42% 67,836 74,997 -7,161 25,589 28,630 -3,041
2020-11-10 68.17 2.13% 2.22% 71,700 60,401 11,299 30,719 20,183 10,535
2020-11-09 66.75 -0.07% 2.00% 60,179 56,964 3,215 19,058 12,631 6,427
2020-11-06 66.80 -0.99% 2.20% 71,588 55,909 15,678 27,709 19,438 8,271
2020-11-05 67.47 1.23% 1.65% 47,234 50,289 -3,056 14,759 13,309 1,449
2020-11-04 66.65 0.71% 1.70% 47,792 50,323 -2,531 13,535 15,099 -1,564
2020-11-03 66.18 0.27% 2.11% 63,395 57,381 6,014 23,672 20,982 2,689
2020-11-02 66.00 10.06% 3.54% 108,755 92,696 16,059 51,966 41,214 10,752
2020-10-30 59.97 2.50% 2.72% 74,238 71,322 2,916 33,549 32,273 1,276
2020-10-16 52.99 -0.71% 1.12% 27,296 25,192 2,105 6,461 4,779 1,683
2020-10-15 53.37 -1.44% 1.25% 29,690 28,916 774 6,781 5,058 1,723
2020-10-14 54.15 1.86% 1.34% 32,935 31,084 1,851 7,519 6,493 1,025
2020-10-13 53.16 -0.64% 0.91% 22,885 19,191 3,694 4,709 2,411 2,298
2020-10-12 53.50 2.18% 1.81% 47,343 37,239 10,104 15,992 9,196 6,796
2020-09-30 48.39 1.07% 1.08% 22,842 22,922 -80 2,688 3,468 -780
2020-09-29 47.88 1.79% 1.26% 30,894 21,420 9,474 8,889 3,215 5,674
2020-09-28 47.04 0.94% 1.64% 35,231 32,362 2,869 11,668 8,994 2,674
2020-09-25 46.60 1.30% 1.32% 30,769 23,026 7,744 8,720 5,501 3,219
2020-09-24 46.00 -0.63% 1.04% 19,608 22,025 -2,417 4,952 4,929 22
2020-09-23 46.29 -0.15% 0.91% 18,697 18,164 533 3,751 2,671 1,080
2020-09-22 46.36 -0.69% 0.79% 16,065 16,160 -95 3,356 2,564 793
2020-09-21 46.68 -1.81% 1.05% 18,375 23,830 -5,454 4,202 5,574 -1,372
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021