网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

先导智能 (300450)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:99.6 52周最低:39.96

先导智能(300450) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2015-08-28 142.11 3.35% 11.61% 12,753 13,964 -1,211 1,414 2,567 -1,153
2015-08-27 137.51 3.41% 12.77% 13,053 15,941 -2,888 3,165 3,893 -729
2015-08-26 132.98 7.20% 16.81% 18,617 18,694 -77 6,898 5,402 1,496
2015-08-25 124.05 -4.28% 17.69% 19,753 17,906 1,847 7,617 4,096 3,520
2015-08-24 129.60 -10.00% 9.90% 11,867 10,432 1,436 3,948 3,148 800
2015-08-21 144.00 -6.27% 10.22% 12,815 12,582 234 2,467 1,542 925
2015-08-20 153.64 -9.08% 8.41% 9,754 12,870 -3,115 1,437 1,858 -420
2015-08-19 168.99 6.68% 13.13% 19,507 15,405 4,102 5,568 3,090 2,478
2015-08-18 158.41 -10.00% 9.98% 12,676 15,618 -2,943 1,547 3,510 -1,963
2015-08-17 176.01 -6.38% 7.05% 9,133 11,222 -2,089 508 1,618 -1,110
2015-08-14 188.00 3.11% 11.62% 18,810 14,497 4,313 7,126 2,917 4,209
2015-08-13 182.33 4.79% 11.30% 17,130 16,420 709 3,437 3,612 -175
2015-08-12 174.00 -9.84% 17.28% 20,319 32,022 -11,703 5,178 11,831 -6,653
2015-08-11 193.00 8.63% 13.34% 21,934 20,394 1,539 9,191 6,641 2,550
2015-08-10 177.66 4.81% 12.75% 21,900 16,417 5,482 8,802 5,031 3,771
2015-08-07 169.50 -0.12% 14.81% 25,153 16,833 8,320 9,857 5,625 4,232
2015-08-06 169.71 10.00% 15.17% 18,797 23,565 -4,767 10,371 12,963 -2,592
2015-08-04 147.51 10.00% 12.58% 10,296 6,500 3,795 3,777 1,136 2,641
2015-08-03 134.10 -9.99% 11.50% 14,872 11,213 3,658 5,704 1,789 3,915
2015-07-31 148.99 -2.19% 12.66% 15,685 12,817 2,868 4,999 2,261 2,737
2015-07-30 152.33 -9.42% 11.74% 14,772 16,948 -2,175 2,861 3,772 -911
2015-07-29 168.17 -3.13% 20.52% 27,376 25,395 1,981 14,045 13,947 98
2015-07-28 173.60 7.16% 16.80% 22,672 18,816 3,856 12,967 9,896 3,071
2015-07-27 162.00 -5.21% 18.40% 27,034 22,406 4,628 19,128 15,090 4,038
2015-07-24 170.90 4.33% 18.90% 31,642 16,927 14,715 24,300 12,401 11,899
2015-07-23 163.81 10.00% 14.02% 18,382 9,480 8,902 14,140 6,394 7,747
2015-07-22 148.92 10.00% 21.98% 24,515 22,691 1,824 14,744 15,080 -336
2015-07-21 135.38 10.00% 12.68% 19,007 6,835 12,172 12,744 2,887 9,857
2015-07-20 123.07 0.47% 10.51% 9,482 9,413 69 3,300 2,729 571
2015-07-17 122.50 6.64% 11.55% 11,350 10,712 638 4,434 4,105 330
2015-07-16 114.87 3.22% 12.10% 11,600 9,638 1,962 4,265 3,157 1,108
2015-07-15 111.29 -10.00% 15.42% 12,336 16,306 -3,970 6,984 9,349 -2,365
2015-07-14 123.65 10.00% 17.91% 30,094 5,680 24,414 23,653 3,514 20,139
2015-07-13 112.41 10.00% 0.34% 654 0 654 514 0 514
2015-07-10 102.19 10.00% 0.61% 527 0 527 202 0 202
2015-07-09 92.90 10.01% 14.79% 13,918 8,422 5,496 8,678 4,059 4,619
2015-07-08 84.45 -10.00% 22.75% 28,770 4,108 24,662 24,691 1,766 22,925
2015-07-07 93.83 -10.00% 4.48% 3,123 3,318 -195 2,205 2,494 -289
2015-07-06 104.25 -10.00% 16.86% 19,976 10,641 9,335 13,884 6,361 7,523
2015-07-02 128.70 -10.00% 11.13% 9,920 12,307 -2,387 4,790 6,408 -1,618
2015-07-01 143.00 -1.52% 16.07% 13,728 15,276 -1,548 6,916 7,449 -533
2015-06-30 145.20 10.00% 15.96% 21,571 11,998 9,573 13,552 6,765 6,788
2015-06-29 132.00 3.29% 24.45% 21,123 27,157 -6,034 12,752 16,694 -3,941
2015-06-26 127.80 -10.00% 10.95% 11,605 10,580 1,025 6,106 6,298 -192
2015-06-25 142.00 -3.72% 14.85% 15,340 16,884 -1,544 8,276 9,329 -1,054
2015-06-24 147.49 -7.58% 29.02% 37,121 31,813 5,309 25,683 24,134 1,549
2015-06-23 159.59 10.00% 20.17% 41,845 10,103 31,741 34,902 6,291 28,611
2015-06-19 145.08 -8.88% 15.93% 18,859 19,748 -889 10,074 11,717 -1,643
2015-06-18 159.21 -10.00% 24.23% 33,223 27,315 5,908 23,749 17,917 5,832
2015-06-17 176.90 6.55% 25.02% 31,342 27,729 3,612 21,431 17,020 4,411
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021