网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

先导智能 (300450)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:99.6 52周最低:39.96

先导智能(300450) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-17 47.43 0.49% 1.77% 36,582 36,066 515 10,126 8,961 1,166
2020-09-16 47.20 -1.85% 2.31% 44,934 49,556 -4,622 18,256 20,896 -2,641
2020-09-15 48.09 11.04% 4.67% 120,636 77,933 42,703 79,406 47,907 31,499
2020-09-14 43.31 3.07% 2.03% 47,099 29,847 17,252 19,059 9,306 9,753
2020-09-11 42.02 3.83% 1.01% 21,375 14,647 6,728 4,954 2,640 2,315
2020-09-10 40.47 -0.32% 0.93% 16,883 16,221 663 1,669 1,981 -313
2020-09-09 40.60 -3.91% 1.35% 23,402 24,646 -1,244 3,566 4,535 -969
2020-09-08 42.25 -1.29% 0.90% 14,431 18,466 -4,034 1,773 5,219 -3,446
2020-09-04 43.42 -2.69% 1.06% 17,406 22,313 -4,907 4,221 4,819 -598
2020-09-02 46.05 1.23% 1.31% 26,466 24,771 1,696 8,093 4,624 3,469
2020-09-01 45.49 1.22% 1.23% 21,528 26,215 -4,686 4,713 5,507 -794
2020-08-31 44.94 -0.42% 1.08% 19,726 22,604 -2,879 2,719 3,080 -361
2020-08-28 45.13 0.58% 1.08% 21,006 20,956 50 3,043 2,599 443
2020-08-27 44.87 -0.22% 1.09% 19,360 23,398 -4,038 2,810 3,122 -312
2020-08-26 44.97 -2.37% 1.08% 17,073 25,623 -8,550 2,479 3,688 -1,209
2020-08-25 46.06 1.32% 1.80% 35,146 36,644 -1,498 8,434 6,479 1,955
2020-08-24 45.46 1.70% 1.83% 33,253 37,991 -4,738 5,726 5,793 -66
2020-08-21 44.70 0.22% 1.68% 29,315 35,386 -6,071 5,245 8,300 -3,055
2020-08-20 44.60 -5.89% 2.78% 52,140 56,203 -4,063 13,105 16,456 -3,351
2020-08-18 49.65 -0.70% 2.51% 58,232 50,154 8,078 24,782 18,522 6,260
2020-08-17 50.00 0.93% 1.68% 37,862 35,222 2,640 10,262 6,037 4,225
2020-08-14 49.54 -0.62% 1.46% 32,247 30,122 2,125 7,220 8,407 -1,187
2020-08-13 49.85 1.96% 2.62% 62,292 51,386 10,906 29,330 15,952 13,378
2020-08-12 48.89 2.39% 3.16% 67,713 65,461 2,252 34,954 30,296 4,658
2020-08-11 47.75 0.48% 3.68% 76,808 75,953 855 42,773 43,782 -1,009
2020-08-10 47.52 10.00% 2.66% 54,766 51,383 3,383 46,798 34,669 12,129
2020-08-07 43.20 -1.59% 1.10% 18,546 23,088 -4,542 2,076 3,108 -1,032
2020-08-06 43.90 -0.75% 1.51% 29,619 28,082 1,536 4,421 5,408 -987
2020-08-05 44.23 -1.25% 1.28% 25,136 24,001 1,136 4,952 5,394 -442
2020-08-04 44.79 0.22% 1.26% 23,412 25,219 -1,807 4,876 4,772 104
2020-08-03 44.69 1.50% 1.09% 23,937 18,236 5,701 6,488 1,924 4,563
2020-07-31 44.03 0.18% 1.27% 23,214 24,075 -860 3,155 2,841 314
2020-07-30 43.95 0.94% 1.29% 23,214 24,902 -1,688 2,553 3,602 -1,050
2020-07-29 43.54 3.18% 1.50% 29,685 25,049 4,637 5,581 3,040 2,541
2020-07-28 42.20 1.71% 1.69% 29,109 31,775 -2,667 7,062 4,493 2,569
2020-07-27 41.49 -3.85% 2.28% 40,400 41,022 -622 9,046 10,869 -1,823
2020-07-24 43.15 -7.34% 2.27% 42,223 43,452 -1,229 11,862 12,787 -925
2020-07-23 46.57 -6.05% 3.01% 59,187 62,013 -2,826 18,940 20,232 -1,292
2020-07-22 49.57 -1.84% 1.67% 33,713 38,431 -4,719 5,788 8,361 -2,573
2020-07-21 50.50 3.17% 1.82% 44,153 34,840 9,313 13,591 7,137 6,455
2020-07-20 48.95 1.66% 1.53% 30,570 33,921 -3,351 4,687 6,711 -2,023
2020-07-17 48.15 -1.01% 1.40% 27,770 30,067 -2,297 5,697 3,955 1,742
2020-07-16 48.64 -2.68% 1.75% 36,578 38,529 -1,951 7,861 6,631 1,231
2020-07-15 49.98 -0.28% 2.54% 49,755 58,995 -9,240 10,050 16,385 -6,335
2020-07-14 50.12 -5.59% 2.51% 51,452 56,172 -4,720 14,091 18,650 -4,560
2020-07-13 53.09 3.41% 2.55% 56,071 56,956 -885 16,009 15,598 411
2020-07-10 51.50 2.53% 2.18% 50,246 45,816 4,429 12,258 8,971 3,286
2020-07-08 48.88 -0.06% 2.18% 39,065 49,489 -10,425 11,837 14,473 -2,636
2020-07-07 48.91 1.14% 3.80% 77,987 77,631 357 38,568 37,312 1,256
2020-07-06 48.36 4.63% 2.36% 46,925 46,718 207 16,267 13,015 3,252
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021