网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

先导智能 (300450)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:99.6 52周最低:39.96

先导智能(300450) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-02-04 44.46 7.91% 2.00% 45,302 37,338 7,964 16,537 10,670 5,866
2020-02-03 41.20 -6.34% 2.00% 45,133 43,458 1,675 14,906 10,837 4,069
2020-01-23 43.99 -2.93% 2.00% 47,192 53,912 -6,719 13,384 13,127 257
2020-01-22 45.32 5.40% 3.00% 61,523 55,612 5,911 22,193 14,300 7,893
2020-01-21 43.00 -1.49% 2.00% 42,915 51,719 -8,804 6,994 12,005 -5,011
2020-01-20 43.65 2.73% 2.00% 47,193 47,791 -598 13,750 11,041 2,708
2020-01-17 42.49 -1.19% 1.00% 33,701 30,762 2,939 8,066 6,312 1,753
2020-01-16 43.00 -0.07% 1.00% 33,382 31,648 1,734 8,416 7,184 1,233
2020-01-15 43.03 -5.07% 3.00% 53,863 59,683 -5,820 19,020 24,652 -5,632
2020-01-14 45.33 0.69% 2.00% 48,651 56,143 -7,492 22,019 18,746 3,273
2020-01-13 45.02 0.22% 2.00% 51,595 50,374 1,221 15,451 14,987 464
2020-01-10 44.92 -1.53% 1.00% 28,032 32,888 -4,856 4,256 7,305 -3,049
2020-01-09 45.62 1.83% 1.00% 33,431 28,863 4,568 8,885 4,555 4,330
2020-01-08 44.80 -1.78% 1.00% 28,023 31,020 -2,997 5,823 6,639 -816
2020-01-07 45.61 -1.41% 1.00% 34,468 31,560 2,908 8,664 8,402 261
2020-01-06 46.26 1.47% 2.00% 51,736 48,808 2,928 18,078 15,497 2,581
2020-01-03 45.59 0.40% 1.00% 26,485 27,408 -923 4,661 5,966 -1,305
2020-01-02 45.41 1.05% 1.00% 32,708 38,151 -5,443 7,855 11,307 -3,451
2019-12-31 44.94 -0.64% 1.00% 28,129 29,769 -1,640 7,569 5,975 1,595
2019-12-30 45.23 -1.24% 2.00% 58,553 48,315 10,239 19,815 13,941 5,875
2019-12-27 45.80 -2.03% 1.00% 28,064 33,456 -5,392 4,818 3,958 860
2019-12-26 46.75 0.32% 1.00% 23,958 27,432 -3,474 4,597 4,700 -103
2019-12-25 46.60 1.84% 1.00% 36,611 38,592 -1,981 8,190 10,548 -2,358
2019-12-24 45.76 9.45% 2.00% 48,989 32,335 16,653 18,375 7,704 10,671
2019-12-23 41.81 -0.45% 1.00% 29,854 29,295 558 5,099 6,006 -907
2019-12-20 42.00 -0.43% 1.00% 16,637 20,196 -3,559 2,453 3,659 -1,206
2019-12-19 42.18 3.08% 1.00% 33,064 32,861 203 6,961 6,523 437
2019-12-18 40.92 0.29% 1.00% 21,389 23,637 -2,248 3,308 2,963 345
2019-12-17 40.80 3.58% 2.00% 45,556 33,902 11,654 13,794 7,535 6,258
2019-12-16 39.39 0.20% 1.00% 25,345 26,711 -1,365 6,127 5,059 1,068
2019-12-13 39.31 3.58% 2.00% 36,719 37,553 -835 12,147 9,306 2,841
2019-12-12 37.95 -3.56% 2.00% 29,139 39,214 -10,076 5,895 12,148 -6,253
2019-12-11 39.35 -1.63% 1.00% 28,056 29,042 -986 5,657 4,549 1,109
2019-12-10 40.00 -0.97% 1.00% 27,200 33,957 -6,757 5,256 8,382 -3,127
2019-12-09 40.39 2.59% 2.00% 37,054 33,050 4,005 13,644 9,135 4,510
2019-12-06 39.37 1.47% 1.00% 25,544 29,028 -3,484 5,251 6,840 -1,588
2019-12-05 38.80 3.97% 2.00% 38,531 32,466 6,066 8,775 4,719 4,056
2019-12-04 37.32 0.30% 1.00% 21,910 23,680 -1,769 3,588 3,274 314
2019-12-03 37.21 -1.53% 1.00% 15,640 17,640 -2,000 2,191 1,711 481
2019-12-02 37.79 -0.03% 0.00% 11,388 11,544 -156 1,658 1,004 654
2019-11-29 37.80 -2.33% 2.00% 38,877 33,389 5,488 12,370 9,200 3,170
2019-11-28 38.70 0.36% 0.00% 14,304 17,748 -3,444 1,899 1,605 295
2019-11-27 38.56 0.16% 1.00% 31,374 33,067 -1,693 7,558 5,420 2,139
2019-11-26 38.50 5.71% 1.00% 35,144 28,256 6,888 13,857 3,122 10,735
2019-11-25 36.42 -2.36% 1.00% 28,599 28,104 495 7,407 6,490 918
2019-11-22 37.30 5.82% 2.00% 54,714 39,467 15,247 25,605 12,442 13,163
2019-11-21 35.25 0.40% 1.00% 23,151 17,592 5,559 5,644 3,053 2,590
2019-11-20 35.11 -1.10% 0.00% 9,758 15,523 -5,765 1,340 2,472 -1,132
2019-11-19 35.50 4.69% 1.00% 23,569 15,429 8,139 5,057 1,937 3,120
2019-11-18 33.91 -1.11% 0.00% 7,111 9,592 -2,480 615 401 214
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021