网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

先导智能 (300450)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:99.6 52周最低:51.5

先导智能(300450) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-14 71.72 4.17% 0.67% 41,448 26,977 14,471 12,821 2,553 10,268
2021-10-13 68.85 -0.36% 0.55% 14,039 17,215 -3,176 997 2,203 -1,207
2021-10-12 69.10 -2.01% 0.59% 17,126 24,415 -7,289 2,371 3,582 -1,210
2021-10-11 70.52 0.60% 0.58% 21,433 17,527 3,905 7,268 3,052 4,216
2021-10-08 70.10 0.40% 0.64% 13,445 16,293 -2,848 5,662 5,195 468
2021-09-30 69.82 4.24% 0.89% 22,729 15,014 7,715 9,318 4,028 5,290
2021-09-29 66.98 -2.50% 0.92% 14,195 15,003 -808 3,676 2,890 786
2021-09-28 68.70 -0.84% 0.73% 12,161 14,574 -2,413 4,717 3,380 1,336
2021-09-27 69.28 -2.41% 0.88% 18,417 15,326 3,091 5,232 3,004 2,228
2021-09-24 70.99 0.21% 0.80% 10,561 11,600 -1,039 2,219 2,715 -496
2021-09-23 70.84 2.15% 1.15% 20,115 23,677 -3,562 7,814 11,651 -3,837
2021-09-22 69.35 -4.09% 0.76% 19,790 26,371 -6,581 5,466 8,523 -3,056
2021-09-17 72.31 1.50% 1.11% 35,285 23,982 11,303 23,620 15,631 7,582
2021-09-16 71.24 0.15% 1.34% 43,243 43,307 -64 16,470 15,126 1,344
2021-09-15 71.13 -0.81% 0.97% 21,097 25,859 -4,762 5,500 10,789 -5,289
2021-09-14 71.71 4.28% 1.73% 62,513 44,054 18,459 38,585 19,556 19,030
2021-09-13 68.77 -2.66% 1.31% 14,896 15,692 -796 3,285 3,646 -362
2021-09-10 70.65 2.10% 0.92% 10,415 11,291 -876 1,900 1,990 -90
2021-09-09 69.20 0.65% 1.11% 29,225 23,523 5,702 11,741 12,443 -702
2021-09-07 70.71 2.23% 1.03% 13,658 15,445 -1,788 2,859 4,758 -1,899
2021-09-06 69.17 1.60% 1.33% 18,026 17,870 156 5,505 5,520 -15
2021-09-02 72.65 -0.48% 1.02% 25,151 25,794 -643 7,156 7,746 -590
2021-09-01 73.00 -2.14% 1.12% 34,615 31,429 3,185 12,624 9,940 2,685
2021-08-31 74.60 -2.97% 1.21% 32,689 33,467 -778 10,923 11,633 -710
2021-08-30 76.88 1.96% 1.39% 45,404 41,396 4,008 19,831 15,408 4,423
2021-08-27 75.40 5.51% 1.51% 42,987 32,925 10,063 15,119 10,402 4,717
2021-08-26 71.46 -3.54% 1.59% 48,461 44,404 4,057 24,661 23,159 1,503
2021-08-25 74.08 -2.08% 1.46% 39,389 50,768 -11,379 16,330 25,120 -8,790
2021-08-24 75.65 1.24% 1.54% 58,440 43,104 15,336 24,151 18,262 5,889
2021-08-23 74.72 -1.52% 1.46% 48,240 46,678 1,562 16,647 18,672 -2,026
2021-08-20 75.87 0.72% 0.92% 13,842 16,332 -2,489 5,707 7,840 -2,133
2021-08-19 75.33 3.08% 1.23% 11,329 12,473 -1,144 3,710 3,814 -104
2021-08-18 73.08 0.18% 0.92% 26,818 23,904 2,913 10,013 7,224 2,789
2021-08-17 72.95 -2.33% 1.12% 13,736 17,233 -3,497 6,100 7,817 -1,717
2021-08-16 74.69 -5.96% 1.71% 61,898 62,998 -1,099 34,844 36,450 -1,605
2021-08-13 79.42 3.12% 2.85% 109,345 107,358 1,987 97,087 92,338 4,749
2021-08-11 76.35 -1.51% 1.43% 19,405 24,886 -5,481 7,914 10,721 -2,807
2021-08-10 77.52 -1.26% 1.66% 34,752 31,929 2,823 14,824 14,947 -123
2021-08-09 78.51 -1.73% 1.88% 43,058 38,517 4,541 30,272 25,280 4,882
2021-08-06 79.89 2.95% 2.02% 74,378 72,960 1,418 41,012 38,974 2,038
2021-08-05 77.60 -4.79% 1.88% 71,314 84,244 -12,930 36,466 46,587 -10,121
2021-08-04 81.50 5.84% 2.85% 98,225 97,979 246 61,992 55,866 6,127
2021-08-03 77.00 -1.91% 2.10% 67,498 54,117 13,381 37,818 27,063 10,754
2021-08-02 78.50 3.29% 3.23% 85,081 86,588 -1,507 72,342 72,964 -622
2021-07-30 76.00 8.19% 3.65% 144,612 137,101 7,512 113,927 100,750 13,177
2021-07-29 70.25 14.60% 3.04% 40,619 36,927 3,693 25,496 19,050 6,447
2021-07-28 61.30 -3.01% 1.95% 30,038 29,850 188 18,240 18,758 -519
2021-07-26 64.24 -2.15% 1.58% 29,198 27,551 1,647 16,047 15,426 621
2021-07-23 65.65 -1.28% 2.11% 58,642 76,184 -17,542 24,093 34,761 -10,668
2021-07-22 66.50 0.62% 1.78% 57,643 59,932 -2,289 25,384 27,835 -2,451
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021