网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

先导智能 (300450)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:99.6 52周最低:37.15

先导智能(300450) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-06 88.07 -0.37% 0.71% 13,602 14,787 -1,185 1,112 2,524 -1,412
2021-04-30 88.40 3.65% 0.97% 20,660 13,696 6,964 9,684 3,807 5,878
2021-04-28 84.16 2.42% 0.66% 18,864 13,444 5,420 8,673 3,938 4,735
2021-04-23 84.05 -3.93% 1.57% 27,575 31,519 -3,943 16,124 19,502 -3,378
2021-04-22 87.49 -1.05% 0.68% 9,739 11,257 -1,518 2,108 3,353 -1,245
2021-04-21 88.42 4.11% 1.05% 9,470 12,987 -3,517 1,695 3,591 -1,895
2021-04-19 86.15 4.93% 0.85% 7,068 10,176 -3,108 997 1,272 -274
2021-04-16 82.10 0.51% 0.51% 6,102 8,517 -2,415 997 1,272 -274
2021-04-15 81.68 -0.39% 0.43% 5,161 5,533 -372 1,276 610 666
2021-04-14 82.00 2.53% 0.44% 8,374 6,031 2,343 788 246 542
2021-04-13 79.98 -0.52% 0.64% 6,524 4,333 2,191 1,234 63 1,172
2021-04-12 80.40 -2.01% 0.85% 9,880 13,742 -3,862 1,843 3,067 -1,224
2021-04-09 82.05 0.76% 0.58% 16,277 15,503 775 2,003 1,880 122
2021-04-08 81.43 2.43% 0.78% 16,703 19,808 -3,104 3,192 3,050 142
2021-04-07 79.50 -0.08% 0.71% 11,653 13,663 -2,010 1,172 3,191 -2,018
2021-04-06 79.56 0.66% 0.56% 12,904 17,473 -4,568 1,070 3,511 -2,441
2021-04-02 79.04 -0.08% 0.72% 7,353 9,178 -1,825 1,507 2,542 -1,035
2021-04-01 79.10 0.14% 0.67% 8,694 13,839 -5,146 1,526 2,626 -1,101
2021-03-30 77.10 1.37% 0.65% 17,668 16,910 758 3,005 1,933 1,072
2021-03-29 76.06 0.18% 0.72% 13,462 15,638 -2,176 2,291 2,332 -41
2021-03-23 73.76 -1.61% 0.77% 17,827 20,896 -3,069 2,627 3,701 -1,074
2021-03-22 74.97 0.63% 0.68% 13,682 13,664 18 2,657 1,989 668
2021-03-19 74.50 -1.46% 0.79% 20,548 23,487 -2,940 2,417 3,729 -1,312
2021-03-18 75.60 1.48% 1.39% 28,408 24,974 3,434 7,253 5,456 1,797
2021-03-17 74.50 0.84% 0.83% 20,731 16,333 4,397 3,217 1,739 1,478
2021-03-16 73.88 0.38% 0.63% 9,531 7,071 2,460 2,860 956 1,904
2021-03-15 73.60 -6.42% 1.06% 8,106 9,923 -1,817 3,411 3,230 181
2021-03-12 78.65 2.81% 1.28% 9,816 12,143 -2,327 3,363 4,765 -1,402
2021-03-11 76.50 7.82% 1.97% 10,041 7,399 2,643 6,649 3,617 3,032
2021-03-10 70.95 2.22% 1.92% 69,362 54,543 14,819 27,307 16,961 10,346
2021-03-09 69.41 -3.13% 2.00% 63,593 63,406 187 21,397 20,746 651
2021-03-08 71.65 -8.14% 1.79% 67,534 53,457 14,078 27,440 17,191 10,249
2021-03-04 78.39 -4.29% 1.50% 54,410 51,155 3,255 18,416 13,877 4,539
2021-03-03 81.90 -2.37% 1.29% 46,123 49,824 -3,701 9,617 8,548 1,069
2021-03-02 83.89 -0.76% 0.95% 34,248 37,651 -3,403 8,156 6,628 1,528
2021-03-01 84.53 0.75% 1.21% 44,394 47,943 -3,549 10,840 12,999 -2,159
2021-02-26 83.90 0.36% 1.28% 49,893 46,807 3,085 15,137 9,842 5,294
2021-02-25 83.60 0.36% 1.07% 40,856 40,954 -98 10,153 8,266 2,061
2021-02-23 86.06 -1.26% 1.03% 41,075 39,277 1,798 12,129 6,512 5,616
2021-02-22 87.16 -2.90% 1.42% 57,649 55,832 1,817 14,678 13,020 1,658
2021-02-19 89.76 -4.60% 1.39% 52,366 61,852 -9,485 12,718 13,765 -1,047
2021-02-18 94.09 -3.20% 1.54% 58,239 71,410 -13,171 16,633 25,955 -9,322
2021-02-09 95.16 -0.86% 1.27% 44,263 64,831 -20,568 11,489 17,062 -5,573
2021-02-08 95.99 2.88% 1.49% 66,406 61,471 4,935 17,326 16,717 609
2021-02-05 93.30 0.03% 1.40% 56,537 62,994 -6,458 13,071 12,493 577
2021-02-04 93.27 1.93% 1.68% 73,635 69,276 4,359 23,234 19,546 3,688
2021-02-03 91.50 3.86% 2.03% 88,738 79,106 9,632 38,705 36,020 2,686
2021-02-02 88.10 7.95% 2.19% 99,682 71,832 27,850 54,095 30,186 23,909
2021-01-29 89.50 1.70% 1.35% 54,579 53,162 1,417 12,865 13,273 -408
2021-01-28 88.00 -6.49% 1.43% 58,646 58,317 329 23,108 19,585 3,523
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021