网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山河药辅 (300452)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.22 52周最低:13.28

山河药辅(300452) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-08 14.96 0.13% 3.06% 2,882 3,456 -574 0 0 0
2021-02-05 14.94 8.34% 5.03% 5,936 4,797 1,139 0 0 0
2021-02-04 13.79 -3.02% 3.25% 2,763 3,516 -753 0 0 0
2021-02-03 14.22 -1.11% 1.37% 1,261 1,466 -205 0 0 0
2021-02-02 14.38 0.70% 1.11% 852 1,375 -523 0 0 0
2021-01-29 14.17 -2.75% 1.82% 1,642 2,018 -376 0 0 0
2021-01-28 14.57 -5.14% 2.13% 1,456 2,994 -1,538 0 0 0
2021-01-26 15.20 -1.17% 1.68% 1,389 2,250 -861 0 0 0
2021-01-25 15.38 -3.69% 3.00% 2,652 3,882 -1,230 0 149 -149
2021-01-22 15.97 -4.37% 2.71% 2,295 3,889 -1,594 0 0 0
2021-01-21 16.70 -2.05% 3.43% 3,445 4,759 -1,314 117 150 -32
2021-01-19 16.65 2.97% 3.10% 4,008 3,217 792 287 105 182
2021-01-18 16.17 0.50% 1.92% 1,992 2,329 -337 391 0 391
2021-01-15 16.09 -0.06% 1.44% 1,589 1,686 -98 0 0 0
2021-01-14 16.10 3.54% 2.09% 2,635 2,008 628 0 0 0
2021-01-12 15.89 -4.74% 2.18% 1,691 3,237 -1,547 0 104 -104
2021-01-11 16.68 3.67% 3.64% 4,157 4,057 100 0 0 0
2021-01-08 16.09 0.19% 2.05% 2,207 2,385 -178 0 0 0
2021-01-07 16.06 -7.06% 2.96% 2,504 4,251 -1,746 0 0 0
2021-01-06 17.28 -0.23% 2.44% 2,310 3,548 -1,238 0 0 0
2021-01-05 17.32 -1.37% 2.17% 2,157 3,184 -1,027 0 118 -118
2021-01-04 17.56 1.50% 1.82% 2,354 2,110 244 135 0 135
2020-12-31 17.30 -0.69% 1.99% 2,023 2,817 -794 0 0 0
2020-12-30 17.42 -3.28% 2.41% 2,095 3,834 -1,740 169 140 29
2020-12-29 18.01 1.81% 3.18% 4,439 3,557 882 103 207 -104
2020-12-28 17.69 -5.30% 2.63% 2,532 4,161 -1,628 130 320 -190
2020-12-25 18.68 -0.59% 3.87% 5,091 4,799 292 107 106 1
2020-12-24 18.79 4.39% 4.22% 6,116 4,816 1,300 239 0 239
2020-12-23 18.00 -1.91% 2.59% 3,071 3,500 -429 0 0 0
2020-12-22 18.35 -2.96% 3.89% 3,785 6,341 -2,556 0 211 -211
2020-12-21 18.91 -0.99% 3.07% 3,752 4,357 -606 213 111 101
2020-12-18 19.10 -4.50% 3.68% 4,807 5,239 -432 371 124 247
2020-12-16 20.30 -4.92% 3.65% 3,913 6,512 -2,600 133 0 133
2020-12-14 20.52 -3.34% 4.60% 6,440 6,786 -346 565 301 264
2020-12-11 21.23 3.61% 6.47% 9,419 9,711 -292 871 106 765
2020-12-10 20.49 -1.96% 3.31% 4,427 5,281 -853 121 102 19
2020-12-09 20.90 -2.88% 4.87% 6,774 7,715 -941 0 474 -474
2020-12-07 21.52 -3.84% 7.30% 10,282 11,877 -1,595 1,123 764 359
2020-12-04 22.38 -2.95% 11.58% 16,616 19,686 -3,070 2,165 4,270 -2,104
2020-12-03 23.06 19.98% 12.68% 16,545 23,196 -6,652 5,433 5,726 -293
2020-12-02 19.22 5.20% 3.38% 5,524 3,550 1,974 299 102 198
2020-11-30 17.60 0.34% 1.78% 2,507 1,937 570 133 0 133
2020-11-26 17.53 -3.42% 2.77% 2,634 4,299 -1,665 0 603 -603
2020-11-25 18.15 -3.46% 1.85% 1,610 3,186 -1,576 0 0 0
2020-11-24 18.80 -0.53% 0.66% 656 1,098 -442 0 0 0
2020-11-23 18.90 -0.11% 0.99% 1,228 1,407 -180 0 0 0
2020-11-20 18.92 -0.99% 0.88% 953 1,412 -459 0 0 0
2020-11-19 19.11 1.81% 1.42% 2,262 1,531 732 0 0 0
2020-11-18 18.77 -0.95% 1.35% 1,570 2,037 -467 133 0 133
2020-11-17 18.95 -1.66% 1.50% 1,817 2,213 -395 149 216 -67
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021