网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山河药辅 (300452)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.22 52周最低:13.28

山河药辅(300452) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-12 25.14 -3.31% 1.83% 2,348 4,125 -1,777 0 231 -231
2020-08-11 26.00 -1.14% 2.18% 3,434 4,647 -1,213 198 211 -14
2020-08-10 26.30 -1.50% 2.78% 4,343 5,802 -1,459 53 53 0
2020-08-07 26.70 -1.95% 3.99% 7,431 7,700 -269 112 382 -270
2020-08-06 27.23 -2.99% 2.93% 5,159 6,360 -1,201 480 371 108
2020-08-05 28.07 1.12% 4.61% 9,030 8,904 126 1,056 626 430
2020-08-04 27.76 -0.75% 8.32% 15,349 17,356 -2,007 3,130 4,782 -1,652
2020-08-03 27.97 9.99% 4.83% 8,033 10,721 -2,688 3,056 3,375 -319
2020-07-31 25.43 2.96% 4.15% 7,568 6,917 650 252 437 -185
2020-07-30 24.70 -3.33% 4.11% 5,622 8,705 -3,083 476 430 47
2020-07-29 25.55 1.67% 3.01% 5,822 5,052 770 634 405 230
2020-07-28 25.13 4.80% 2.74% 5,271 4,079 1,192 150 131 19
2020-07-27 23.98 -2.64% 4.36% 6,443 8,077 -1,634 0 103 -103
2020-07-24 24.63 -10.01% 6.07% 10,716 10,769 -53 658 1,477 -819
2020-07-23 27.37 -1.86% 3.87% 7,483 7,283 200 477 150 327
2020-07-22 27.89 3.30% 5.71% 13,749 8,452 5,297 2,231 487 1,743
2020-07-21 27.00 5.97% 4.42% 10,058 6,313 3,745 840 207 633
2020-07-20 25.48 1.59% 3.55% 5,758 6,715 -958 405 164 241
2020-07-17 25.08 0.84% 4.02% 7,371 6,631 740 798 162 636
2020-07-16 24.87 -6.54% 5.22% 8,699 9,692 -993 1,217 263 954
2020-07-15 26.61 -1.08% 5.47% 9,907 11,137 -1,230 349 1,107 -757
2020-07-14 26.90 -2.96% 8.36% 12,862 18,244 -5,382 1,644 5,298 -3,654
2020-07-13 27.72 10.00% 6.80% 14,657 10,460 4,197 5,269 3,044 2,225
2020-07-10 25.20 -1.41% 4.97% 7,640 9,800 -2,160 118 702 -585
2020-07-08 24.62 -2.61% 4.22% 5,396 8,579 -3,183 162 224 -62
2020-07-07 25.28 3.48% 4.49% 7,948 7,051 897 1,242 468 774
2020-07-06 24.43 0.41% 3.52% 5,800 6,214 -414 203 431 -228
2020-07-03 24.33 0.62% 5.20% 10,221 6,722 3,499 4,044 1,421 2,624
2020-07-02 24.18 -3.74% 5.44% 8,322 10,543 -2,222 117 657 -541
2020-06-29 25.55 1.31% 2.58% 4,932 4,366 566 560 231 329
2020-06-24 25.22 -4.11% 3.93% 5,264 8,444 -3,180 461 875 -414
2020-06-23 26.30 6.22% 4.37% 9,766 5,802 3,964 1,346 0 1,346
2020-06-22 24.76 -1.16% 2.89% 5,047 5,076 -29 400 357 43
2020-06-19 25.05 0.04% 2.62% 5,032 4,234 798 147 0 147
2020-06-18 25.04 -4.46% 4.49% 7,321 8,705 -1,384 582 313 269
2020-06-17 26.21 1.98% 4.98% 9,493 8,752 742 512 763 -251
2020-06-16 25.70 -1.12% 5.17% 8,209 10,238 -2,028 481 912 -430
2020-06-15 25.99 7.93% 7.42% 13,312 12,274 1,039 2,398 1,228 1,169
2020-06-12 24.08 4.92% 4.22% 7,854 5,895 1,959 331 1,196 -864
2020-06-11 22.95 -4.06% 3.43% 4,709 6,510 -1,801 555 436 119
2020-06-10 23.92 1.83% 3.03% 5,281 4,485 796 710 549 161
2020-06-09 23.49 2.62% 3.00% 5,211 4,667 544 651 910 -259
2020-06-08 22.89 -1.38% 3.11% 4,127 5,776 -1,649 226 276 -50
2020-06-05 23.21 -1.65% 3.78% 6,664 5,748 916 507 482 25
2020-06-04 23.60 -3.20% 4.36% 6,763 7,684 -921 1,171 399 771
2020-06-03 24.38 0.70% 6.82% 11,024 12,263 -1,239 2,541 1,536 1,004
2020-06-02 24.21 7.79% 3.76% 6,888 5,095 1,793 1,382 309 1,072
2020-06-01 22.46 2.70% 3.79% 6,276 5,411 865 383 0 383
2020-05-29 21.87 4.09% 3.30% 5,557 4,373 1,184 734 377 357
2020-05-28 21.01 -1.18% 2.91% 4,473 4,106 367 123 214 -91
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021