网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山河药辅 (300452)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.22 52周最低:13.28

山河药辅(300452) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-05-18 27.99 -4.08% 9.04% 13,127 14,849 -1,721 1,498 3,050 -1,552
2020-05-15 29.18 9.99% 8.58% 13,130 13,150 -20 5,387 4,463 924
2020-05-14 26.53 -0.93% 3.74% 5,122 5,690 -568 718 708 10
2020-05-13 26.78 -0.70% 3.71% 5,623 5,106 518 656 62 594
2020-05-12 26.97 -1.43% 4.69% 6,756 6,967 -211 662 214 448
2020-05-11 27.36 5.92% 6.60% 10,963 8,399 2,564 1,604 371 1,233
2020-05-08 25.83 1.69% 6.90% 10,039 9,361 677 1,201 703 498
2020-05-07 25.40 -4.65% 7.42% 9,220 11,897 -2,677 861 1,344 -483
2020-05-06 26.64 9.99% 9.83% 13,619 13,682 -62 1,886 1,073 813
2020-04-30 24.22 1.98% 8.91% 11,485 11,346 140 1,816 898 918
2020-04-29 23.75 1.93% 7.86% 10,215 10,129 86 1,654 589 1,065
2020-04-28 23.30 -1.69% 6.00% 9,909 7,676 2,233 503 663 -160
2020-04-27 23.70 0.55% 6.00% 14,614 13,979 635 2,004 1,216 789
2020-04-24 23.57 -10.00% 9.00% 23,083 28,933 -5,850 1,897 6,285 -4,388
2020-04-23 26.19 2.87% 13.00% 36,852 37,252 -400 5,334 4,552 781
2020-04-22 25.46 -3.71% 15.00% 43,654 39,974 3,681 8,902 5,401 2,989
2020-04-21 26.44 -4.17% 20.00% 36,494 41,346 -4,853 10,900 10,603 297
2020-04-20 27.59 10.01% 21.00% 26,246 38,328 -12,082 11,168 18,148 -6,980
2020-04-17 25.08 10.00% 20.00% 26,751 24,026 2,725 6,912 4,696 2,216
2020-04-16 22.80 1.79% 22.00% 29,288 26,574 2,714 5,731 6,125 -394
2020-04-15 22.40 -2.74% 25.00% 33,629 30,233 3,396 9,703 7,735 1,968
2020-04-14 23.03 9.98% 22.00% 25,837 28,194 -2,357 10,534 9,890 644
2020-04-13 20.94 9.98% 18.00% 20,065 19,846 219 7,820 7,189 631
2020-04-10 19.04 9.99% 10.00% 7,190 13,709 -6,520 1,684 2,846 -1,162
2020-04-09 17.31 4.91% 5.00% 5,704 4,014 1,690 0 256 -256
2020-04-08 16.50 -1.14% 2.00% 1,779 2,241 -463 0 124 -124
2020-04-07 16.69 1.83% 2.00% 1,965 2,038 -73 0 0 0
2020-04-03 16.39 0.74% 2.00% 2,183 2,526 -343 0 0 0
2020-04-02 16.27 0.81% 2.00% 1,769 2,208 -439 0 0 0
2020-04-01 16.14 -5.45% 4.00% 2,856 4,614 -1,758 0 0 0
2020-03-31 17.07 -3.61% 4.00% 3,294 5,407 -2,113 135 262 -127
2020-03-30 17.71 -0.06% 4.00% 3,770 4,155 -385 108 0 108
2020-03-27 17.72 -1.66% 5.00% 5,348 5,103 245 235 128 108
2020-03-26 18.02 5.50% 7.00% 9,223 5,013 4,210 849 0 849
2020-03-25 17.08 1.01% 3.00% 2,855 3,902 -1,047 0 112 -112
2020-03-24 16.91 0.24% 3.00% 3,113 3,450 -337 100 0 100
2020-03-23 16.87 -3.21% 4.00% 4,688 4,092 595 423 0 423
2020-03-20 17.43 -1.13% 5.00% 4,361 5,348 -987 564 158 406
2020-03-19 17.63 9.98% 6.00% 7,801 3,979 3,822 719 60 658
2020-03-18 16.03 -5.04% 3.00% 2,846 4,179 -1,333 150 105 45
2020-03-17 16.88 -1.57% 4.00% 4,152 4,141 11 113 0 113
2020-03-16 17.15 1.84% 9.00% 10,419 7,899 2,520 728 676 52
2020-03-13 16.84 5.85% 5.00% 5,066 4,366 700 462 227 235
2020-03-12 15.91 -3.93% 3.00% 2,931 3,813 -882 0 106 -106
2020-03-11 16.56 3.11% 5.00% 5,863 4,527 1,336 1,592 828 764
2020-03-10 16.06 0.94% 2.00% 2,861 2,268 593 116 0 116
2020-03-09 15.91 -0.06% 3.00% 2,881 3,470 -590 182 79 103
2020-03-06 15.92 1.60% 3.00% 3,188 2,468 720 241 117 124
2020-03-05 15.67 0.38% 2.00% 2,052 2,172 -119 0 0 0
2020-03-04 15.61 0.06% 2.00% 1,773 1,942 -169 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021