网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山河药辅 (300452)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:8.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.1 52周最低:13.28

山河药辅(300452) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-14 24.10 20.02% 16.19% 24,848 26,632 -1,785 14,167 6,780 7,387
2022-01-13 20.08 1.57% 12.78% 18,264 18,077 187 3,697 2,006 1,691
2022-01-12 19.77 -0.75% 7.10% 10,499 9,290 1,209 1,441 371 1,070
2022-01-11 19.92 -0.50% 8.99% 11,959 13,248 -1,289 1,499 1,246 254
2022-01-10 20.02 7.06% 11.37% 18,591 13,172 5,418 3,813 1,223 2,590
2022-01-07 18.70 -4.98% 8.05% 10,070 11,591 -1,522 1,001 1,695 -694
2022-01-06 19.68 4.40% 11.82% 17,595 14,591 3,003 2,809 1,374 1,435
2022-01-05 18.85 -9.89% 14.93% 16,882 23,242 -6,360 2,531 3,802 -1,271
2022-01-04 20.92 -4.47% 15.27% 20,428 25,405 -4,977 3,777 5,261 -1,484
2021-12-31 21.90 6.10% 19.53% 30,703 27,673 3,030 8,938 4,554 4,384
2021-12-30 20.64 -4.93% 17.20% 25,448 25,159 288 4,230 3,617 613
2021-12-29 21.71 3.38% 17.35% 26,861 25,967 895 6,468 5,736 732
2021-12-28 21.00 -5.41% 24.49% 35,220 40,966 -5,745 16,582 17,139 -558
2021-12-27 22.20 20.00% 19.38% 26,011 31,404 -5,392 9,670 11,500 -1,830
2021-12-24 18.50 1.26% 9.99% 13,166 12,940 226 1,670 883 786
2021-12-23 18.27 7.66% 11.25% 14,990 12,954 2,035 2,047 1,285 762
2021-12-22 16.97 3.73% 5.37% 7,288 5,501 1,787 846 194 652
2021-12-20 16.11 0.81% 1.74% 2,202 1,749 453 106 0 106
2021-12-17 15.98 -3.21% 2.32% 1,820 3,468 -1,648 107 128 -21
2021-12-16 16.51 0.06% 1.33% 1,412 1,689 -276 0 0 0
2021-12-15 16.50 -1.49% 2.08% 1,828 3,085 -1,257 0 0 0
2021-12-14 16.75 3.08% 3.54% 4,538 3,818 720 162 343 -182
2021-12-13 16.25 0.37% 1.27% 1,304 1,607 -303 0 0 0
2021-12-10 16.19 0.94% 1.37% 1,664 1,444 219 0 0 0
2021-12-09 16.04 -0.80% 1.52% 1,289 2,173 -884 0 0 0
2021-12-08 16.17 -0.06% 1.26% 1,268 1,586 -318 0 0 0
2021-12-07 16.18 1.06% 1.61% 1,797 1,749 48 0 140 -140
2021-12-06 16.01 -5.15% 3.73% 2,906 5,626 -2,720 153 338 -185
2021-12-03 16.88 1.14% 2.93% 3,414 3,227 186 254 0 254
2021-12-02 16.69 0.66% 5.79% 6,582 7,273 -692 366 130 236
2021-12-01 16.58 -0.84% 2.70% 2,532 3,714 -1,181 0 485 -485
2021-11-30 16.72 0.30% 3.20% 4,564 2,853 1,711 191 0 191
2021-11-29 16.67 -1.65% 3.89% 4,413 4,465 -51 0 532 -532
2021-11-26 16.95 -1.40% 2.44% 2,556 3,257 -701 106 0 106
2021-11-25 17.19 0.88% 4.01% 5,330 4,336 994 354 0 354
2021-11-24 17.04 1.19% 4.42% 5,136 5,426 -290 105 0 105
2021-11-23 16.84 3.63% 4.38% 5,359 4,840 519 402 121 281
2021-11-12 16.50 3.58% 8.43% 10,261 9,040 1,221 1,012 406 606
2021-11-11 15.93 -5.18% 13.54% 15,260 16,131 -872 1,183 2,149 -966
2021-11-10 16.80 15.38% 11.51% 17,243 8,458 8,785 2,069 214 1,855
2021-11-09 14.56 0.62% 1.22% 1,302 1,190 112 161 0 161
2021-11-08 14.47 -1.96% 1.20% 1,059 1,391 -332 0 101 -101
2021-11-05 14.76 -0.14% 1.87% 1,876 1,987 -111 0 103 -103
2021-11-04 14.78 1.93% 2.13% 2,782 1,617 1,165 0 0 0
2021-11-03 14.50 1.47% 1.75% 2,248 1,321 927 163 0 163
2021-11-02 14.29 -1.65% 2.19% 2,063 2,360 -297 0 0 0
2021-11-01 14.53 4.46% 2.82% 4,169 1,521 2,648 541 110 431
2021-10-29 13.91 -0.07% 1.06% 873 1,212 -339 0 0 0
2021-10-28 13.92 2.81% 1.65% 1,849 1,360 489 0 0 0
2021-10-26 14.06 0.86% 0.99% 1,010 936 75 0 0 0
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022