网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三鑫医疗 (300453)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.42 52周最低:10.88

三鑫医疗(300453) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-14 12.49 -1.03% 1.25% 1,358 2,820 -1,461 0 105 -105
2021-10-13 12.62 1.77% 1.17% 813 887 -74 0 0 0
2021-10-12 12.40 -0.96% 1.37% 1,501 2,072 -572 0 0 0
2021-10-11 12.52 -0.79% 1.08% 698 1,392 -694 0 0 0
2021-10-08 12.62 2.60% 2.07% 2,659 1,318 1,341 457 0 457
2021-09-30 12.30 2.07% 1.04% 803 631 172 0 0 0
2021-09-29 12.05 -2.11% 1.38% 875 1,227 -353 0 0 0
2021-09-28 12.31 -2.07% 1.78% 963 1,591 -628 0 0 0
2021-09-27 12.57 0.16% 3.22% 2,210 2,584 -374 371 164 207
2021-09-24 12.55 -3.09% 2.93% 1,623 1,936 -313 243 164 79
2021-09-23 12.95 -2.85% 4.12% 3,368 4,261 -893 561 1,236 -675
2021-09-22 13.33 2.22% 6.50% 7,364 7,152 212 763 943 -179
2021-09-17 13.04 4.74% 7.36% 1,860 1,652 208 65 65 0
2021-09-16 12.45 5.24% 4.47% 1,071 1,474 -403 0 0 0
2021-09-15 11.83 -1.91% 2.06% 1,235 1,957 -722 0 134 -134
2021-09-14 12.06 1.01% 4.18% 4,377 3,756 622 423 129 294
2021-09-13 11.94 5.95% 4.16% 691 1,233 -541 0 0 0
2021-09-10 11.27 -1.31% 1.64% 382 794 -413 0 0 0
2021-09-09 11.42 -0.78% 1.58% 821 1,358 -537 119 120 -1
2021-09-07 11.49 0.09% 1.61% 631 600 31 0 0 0
2021-09-06 11.48 0.26% 2.07% 727 1,293 -565 0 0 0
2021-09-02 11.04 -0.63% 1.36% 991 1,292 -302 0 0 0
2021-09-01 11.11 0.73% 2.09% 1,541 1,567 -26 346 111 235
2021-08-31 11.03 -1.08% 1.69% 1,109 1,868 -759 100 438 -338
2021-08-30 11.15 -1.76% 1.99% 868 966 -98 0 0 0
2021-08-27 11.35 -0.53% 1.61% 603 1,148 -545 0 0 0
2021-08-26 11.41 -1.47% 2.08% 852 1,888 -1,036 0 166 -166
2021-08-25 11.58 -0.34% 1.59% 1,441 1,501 -60 147 0 147
2021-08-24 11.62 -0.51% 1.68% 956 1,904 -948 0 116 -116
2021-08-23 11.68 1.04% 1.53% 1,940 1,009 931 0 0 0
2021-08-20 11.56 -1.11% 2.33% 1,162 1,333 -170 0 0 0
2021-08-19 11.69 -0.26% 1.25% 845 826 19 0 0 0
2021-08-18 11.72 0.60% 1.39% 1,182 1,191 -9 114 0 114
2021-08-17 11.65 -3.96% 2.78% 818 1,331 -513 0 0 0
2021-08-16 12.13 -0.33% 1.82% 1,311 2,090 -779 163 107 56
2021-08-13 12.17 -0.57% 2.01% 1,078 1,123 -45 104 0 104
2021-08-11 12.25 -1.69% 3.02% 1,330 2,431 -1,100 240 247 -7
2021-08-10 12.46 1.14% 2.64% 1,161 1,488 -327 0 0 0
2021-08-09 12.32 0.90% 2.32% 1,636 1,174 462 240 0 240
2021-08-06 12.21 -3.10% 3.85% 2,379 4,800 -2,421 0 840 -840
2021-08-05 12.60 -0.71% 3.71% 3,285 5,153 -1,868 0 128 -128
2021-08-04 12.69 -1.63% 5.05% 5,026 6,736 -1,710 669 325 344
2021-08-03 12.90 5.31% 8.28% 7,931 5,809 2,122 476 0 476
2021-08-02 12.25 0.74% 5.87% 4,938 6,716 -1,777 190 343 -153
2021-07-30 12.16 1.16% 5.69% 3,048 5,038 -1,989 0 109 -109
2021-07-29 12.02 0.84% 5.61% 3,662 5,012 -1,350 387 473 -86
2021-07-28 11.92 0.17% 6.59% 3,027 4,070 -1,043 0 430 -430
2021-07-26 12.72 -8.09% 6.76% 4,500 4,957 -457 675 684 -9
2021-07-23 13.84 -3.62% 5.33% 4,277 5,936 -1,659 426 564 -139
2021-07-22 14.36 -15.58% 11.27% 6,136 10,501 -4,365 785 2,060 -1,275
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021