网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深信服 (300454)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:333.33 52周最低:177.33

深信服(300454) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-29 241.68 -2.94% 0.53% 7,165 10,289 -3,124 1,321 1,864 -544
2021-03-23 232.09 -0.60% 0.72% 11,721 12,472 -751 903 1,279 -376
2021-03-22 233.50 4.24% 0.83% 13,289 13,166 123 2,367 2,366 1
2021-03-19 224.00 -4.60% 0.56% 9,240 11,251 -2,011 1,235 383 851
2021-03-18 234.79 3.32% 0.68% 7,434 8,963 -1,529 815 1,885 -1,070
2021-03-17 227.25 0.91% 0.52% 8,592 7,633 959 1,251 950 301
2021-03-16 225.20 4.58% 0.80% 9,472 7,314 2,158 1,300 759 541
2021-03-15 215.33 -2.32% 1.05% 3,170 2,988 182 1,035 469 566
2021-03-12 220.44 -3.01% 1.03% 5,710 4,434 1,276 2,473 1,355 1,118
2021-03-11 227.27 0.16% 0.97% 327 33 294 294 0 294
2021-03-10 226.90 1.30% 0.75% 20,693 15,850 4,843 2,500 2,109 391
2021-03-09 223.99 -5.62% 1.09% 23,882 29,468 -5,586 2,284 2,655 -372
2021-03-08 237.34 -4.13% 0.80% 21,120 19,802 1,318 2,175 2,568 -393
2021-03-04 248.96 -5.34% 0.97% 27,046 25,171 1,875 6,385 4,377 2,009
2021-03-03 263.00 1.27% 0.81% 27,001 18,174 8,827 7,272 4,014 3,259
2021-03-02 259.69 -0.83% 0.89% 24,382 24,874 -492 3,773 4,234 -460
2021-03-01 261.86 -1.30% 1.35% 37,082 38,486 -1,404 9,226 10,120 -895
2021-02-26 265.30 -0.64% 0.90% 26,181 24,983 1,198 6,129 3,250 2,879
2021-02-25 267.01 -2.87% 0.94% 27,986 25,820 2,166 5,915 2,491 3,424
2021-02-23 283.40 0.14% 0.88% 28,511 24,528 3,983 5,476 4,742 734
2021-02-22 283.00 -8.63% 1.63% 42,962 55,893 -12,931 14,531 25,826 -11,295
2021-02-19 309.72 -2.91% 0.91% 27,153 33,174 -6,021 6,850 8,358 -1,508
2021-02-18 319.00 0.34% 0.97% 28,638 36,592 -7,954 2,929 5,677 -2,748
2021-02-09 307.00 -0.62% 0.81% 25,317 27,358 -2,041 6,305 4,806 1,498
2021-02-08 308.90 8.22% 0.86% 31,564 22,484 9,080 7,513 4,280 3,233
2021-02-05 285.43 -5.60% 1.17% 36,224 36,806 -583 12,834 11,881 953
2021-02-04 302.36 -6.68% 1.05% 35,376 33,009 2,366 8,470 8,815 -345
2021-02-03 324.00 7.57% 1.27% 48,179 37,940 10,239 15,156 9,057 6,099
2021-02-02 301.20 2.21% 0.66% 20,237 22,190 -1,952 3,410 3,907 -497
2021-01-29 297.30 4.45% 0.80% 23,918 26,516 -2,598 5,085 4,587 498
2021-01-28 284.63 -2.29% 0.88% 23,952 29,838 -5,886 4,919 6,042 -1,123
2021-01-26 295.43 -3.71% 1.00% 27,832 34,311 -6,480 7,779 10,126 -2,347
2021-01-25 306.80 -2.60% 1.13% 36,288 39,463 -3,175 11,891 9,754 2,138
2021-01-22 315.00 3.28% 0.65% 23,225 19,370 3,855 5,871 4,129 1,742
2021-01-21 305.00 5.17% 0.71% 27,341 18,114 9,227 6,012 3,391 2,621
2021-01-19 279.63 -3.34% 0.49% 13,224 16,682 -3,457 2,897 3,276 -379
2021-01-18 289.30 2.20% 0.78% 25,397 21,446 3,951 5,958 4,842 1,117
2021-01-15 283.06 4.58% 1.28% 49,283 27,836 21,447 14,598 7,794 6,804
2021-01-14 270.67 1.42% 0.71% 21,522 19,146 2,377 4,451 4,952 -501
2021-01-12 283.99 0.68% 0.85% 25,696 25,612 84 7,986 6,947 1,040
2021-01-11 282.08 6.95% 1.42% 45,709 38,183 7,526 17,225 12,246 4,979
2021-01-08 263.76 0.86% 0.67% 18,780 19,099 -320 5,846 4,403 1,443
2021-01-07 261.52 -2.38% 1.19% 33,444 31,684 1,759 6,056 6,701 -645
2021-01-06 267.90 -1.14% 0.71% 19,835 20,386 -551 2,151 2,118 32
2021-01-05 270.99 1.88% 1.20% 33,167 36,674 -3,507 9,789 9,725 63
2021-01-04 266.00 7.25% 1.54% 45,153 42,559 2,595 14,584 11,494 3,090
2020-12-31 248.01 2.06% 1.09% 28,172 28,844 -672 7,790 6,801 989
2020-12-30 243.00 8.97% 0.98% 29,513 20,415 9,099 7,996 3,772 4,224
2020-12-29 223.00 -5.50% 0.95% 20,789 25,305 -4,516 4,733 4,671 61
2020-12-28 235.99 5.12% 1.68% 49,561 31,100 18,461 14,252 6,327 7,925
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021