网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深信服 (300454)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:333.33 52周最低:177.33

深信服(300454) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-08-09 97.80 5.05% 9.76% 20,634 16,990 3,645 5,280 2,835 2,445
2018-08-08 93.10 -5.45% 6.71% 12,005 13,513 -1,507 1,138 2,565 -1,427
2018-08-07 98.47 5.97% 9.47% 17,758 18,592 -834 1,992 2,255 -263
2018-08-06 92.92 1.00% 5.47% 10,715 9,374 1,341 1,358 473 885
2018-08-03 92.00 -3.87% 4.99% 8,770 9,847 -1,077 890 446 444
2018-08-02 95.70 1.02% 8.38% 14,852 16,063 -1,211 1,870 2,721 -852
2018-08-01 94.73 -1.89% 5.13% 9,364 10,285 -921 394 1,286 -891
2018-07-31 96.55 -2.44% 5.11% 8,043 11,782 -3,739 585 1,330 -745
2018-07-30 98.96 0.98% 10.13% 16,129 22,985 -6,856 2,761 5,277 -2,516
2018-07-27 98.00 -1.81% 8.46% 14,851 18,323 -3,471 2,831 3,359 -528
2018-07-26 99.81 -7.14% 16.71% 30,554 36,957 -6,403 10,556 15,016 -4,460
2018-07-25 107.48 -3.17% 13.86% 30,447 31,379 -932 6,534 7,257 -723
2018-07-24 111.00 0.92% 12.16% 26,627 23,584 3,043 8,097 3,205 4,893
2018-07-23 109.99 1.62% 14.03% 33,549 28,080 5,469 9,515 6,531 2,984
2018-07-20 108.24 1.16% 13.55% 29,718 27,776 1,942 6,263 5,375 887
2018-07-19 107.00 1.12% 10.25% 20,964 22,241 -1,277 3,171 4,371 -1,200
2018-07-18 105.81 -4.00% 14.55% 22,733 39,063 -16,329 5,243 15,064 -9,821
2018-07-17 110.22 1.31% 12.86% 29,142 26,697 2,445 6,812 4,381 2,431
2018-07-16 108.79 -5.96% 25.06% 55,184 52,974 2,210 29,947 23,145 6,802
2018-07-13 115.69 -10.00% 14.31% 22,832 9,274 13,558 18,454 8,990 9,464
2018-07-12 128.54 3.76% 26.65% 69,033 65,322 3,711 28,892 23,698 5,194
2018-07-11 123.88 1.66% 21.14% 55,395 44,915 10,481 23,156 15,256 7,901
2018-07-10 121.86 -0.93% 17.93% 42,827 43,554 -727 16,767 16,349 418
2018-07-09 123.00 4.24% 27.22% 69,131 62,470 6,662 33,710 33,318 392
2018-07-06 118.00 5.65% 32.25% 51,311 102,353 -51,042 39,164 80,132 -40,811
2018-07-05 111.69 2.10% 22.91% 56,685 46,474 10,210 24,844 17,666 6,919
2018-07-04 109.39 -5.70% 21.75% 43,808 51,254 -7,447 14,138 21,913 -7,775
2018-07-03 116.00 3.44% 27.20% 65,536 58,825 6,711 28,038 22,908 5,130
2018-07-02 112.14 1.98% 27.28% 63,144 59,453 3,691 31,801 30,489 828
2018-06-29 109.96 10.00% 23.70% 54,790 45,861 8,929 35,979 24,293 11,686
2018-06-28 99.96 -8.34% 19.60% 37,636 44,967 -7,331 10,620 15,774 -5,154
2018-06-27 109.06 1.26% 19.45% 44,997 38,879 6,119 14,063 9,410 4,654
2018-06-26 107.70 6.00% 23.13% 52,618 45,143 7,474 25,413 15,809 9,603
2018-06-25 101.60 -3.24% 20.34% 42,759 42,284 475 12,427 11,954 474
2018-06-22 105.00 -8.31% 29.64% 63,107 62,025 1,082 33,391 29,164 4,227
2018-06-21 114.51 -10.00% 41.76% 99,440 99,076 364 58,522 64,508 -5,985
2018-06-20 127.23 7.81% 40.97% 93,502 109,676 -16,174 55,416 72,347 -17,129
2018-06-19 118.01 -4.56% 28.87% 71,647 69,674 1,973 32,382 31,779 755
2018-06-15 123.65 0.01% 27.11% 66,619 65,079 1,540 31,027 29,564 1,464
2018-06-14 123.64 3.44% 31.02% 85,537 68,344 17,193 48,796 33,595 15,200
2018-06-13 119.53 3.51% 34.54% 85,897 80,582 5,315 48,607 42,345 6,389
2018-06-12 115.48 -2.46% 19.63% 44,783 45,056 -272 15,228 13,746 1,483
2018-06-11 118.39 -3.90% 29.19% 67,734 67,159 575 29,505 27,799 1,707
2018-06-08 123.20 -0.16% 24.92% 67,351 56,819 10,531 29,108 20,549 8,559
2018-06-07 123.40 -0.08% 25.46% 62,619 60,414 2,205 26,094 23,675 2,361
2018-06-06 123.50 -1.95% 37.69% 91,900 96,969 -5,069 49,982 49,033 765
2018-06-05 125.95 10.00% 35.51% 90,477 75,404 15,073 51,925 35,474 16,451
2018-06-04 114.50 3.25% 33.93% 83,574 70,195 13,379 43,281 30,637 12,768
2018-06-01 110.90 -3.02% 43.92% 103,877 97,233 6,644 58,064 58,742 -599
2018-05-31 114.35 10.00% 57.85% 84,183 178,026 -93,843 67,009 142,759 -75,903
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021