网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

深信服 (300454)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:218.79 52周最低:80.61

深信服(300454) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-09-13 92.26 0.71% 3.55% 5,794 7,321 -1,527 691 107 584
2018-09-12 91.61 -0.78% 3.46% 2,940 4,547 -1,607 0 0 0
2018-09-11 92.33 0.91% 2.94% 6,028 4,673 1,355 741 305 437
2018-09-10 91.50 -0.48% 3.48% 52 74 -23 0 0 0
2018-09-07 91.94 -3.93% 8.44% 16,555 14,898 1,657 3,567 2,356 1,211
2018-09-06 95.70 0.53% 4.45% 8,175 8,865 -690 426 905 -479
2018-09-05 95.20 -4.22% 5.83% 9,138 13,245 -4,107 868 2,025 -1,157
2018-09-04 99.39 1.21% 6.89% 15,338 11,659 3,679 3,409 1,084 2,325
2018-09-03 98.20 5.49% 7.42% 14,857 13,110 1,747 2,247 1,820 428
2018-08-31 93.09 -4.40% 4.74% 8,095 9,782 -1,687 1,102 1,748 -646
2018-08-30 97.37 -1.12% 2.62% 4,146 6,112 -1,967 519 301 219
2018-08-29 98.47 1.05% 4.45% 8,691 8,799 -108 864 782 81
2018-08-28 97.45 -0.95% 4.45% 9,414 7,958 1,456 865 950 -85
2018-08-27 98.38 3.97% 6.75% 15,787 10,581 5,206 2,325 647 1,677
2018-08-24 94.62 -3.21% 4.59% 8,229 9,259 -1,030 993 1,036 -43
2018-08-23 97.76 2.91% 6.08% 13,522 10,060 3,461 1,239 1,888 -649
2018-08-22 95.00 -1.71% 4.55% 8,377 9,013 -636 668 438 230
2018-08-21 96.65 -0.52% 7.01% 12,911 14,217 -1,306 1,236 1,231 4
2018-08-20 97.16 5.72% 6.79% 14,812 10,815 3,997 2,847 1,128 1,718
2018-08-17 91.90 -1.29% 5.55% 10,244 10,323 -79 1,494 1,382 112
2018-08-16 93.10 -2.68% 6.67% 11,458 13,312 -1,855 2,224 1,443 781
2018-08-15 95.66 -3.67% 8.71% 14,669 18,735 -4,066 1,685 3,719 -2,034
2018-08-14 99.30 -2.93% 6.97% 11,818 15,991 -4,173 1,237 2,815 -1,577
2018-08-13 102.30 3.46% 9.63% 22,099 16,738 5,362 5,274 2,256 3,017
2018-08-10 98.88 1.10% 6.70% 12,643 13,426 -783 1,751 907 844
2018-08-09 97.80 5.05% 9.76% 20,634 16,990 3,645 5,280 2,835 2,445
2018-08-08 93.10 -5.45% 6.71% 12,005 13,513 -1,507 1,138 2,565 -1,427
2018-08-07 98.47 5.97% 9.47% 17,758 18,592 -834 1,992 2,255 -263
2018-08-06 92.92 1.00% 5.47% 10,715 9,374 1,341 1,358 473 885
2018-08-03 92.00 -3.87% 4.99% 8,770 9,847 -1,077 890 446 444
2018-08-02 95.70 1.02% 8.38% 14,852 16,063 -1,211 1,870 2,721 -852
2018-08-01 94.73 -1.89% 5.13% 9,364 10,285 -921 394 1,286 -891
2018-07-31 96.55 -2.44% 5.11% 8,043 11,782 -3,739 585 1,330 -745
2018-07-30 98.96 0.98% 10.13% 16,129 22,985 -6,856 2,761 5,277 -2,516
2018-07-27 98.00 -1.81% 8.46% 14,851 18,323 -3,471 2,831 3,359 -528
2018-07-26 99.81 -7.14% 16.71% 30,554 36,957 -6,403 10,556 15,016 -4,460
2018-07-25 107.48 -3.17% 13.86% 30,447 31,379 -932 6,534 7,257 -723
2018-07-24 111.00 0.92% 12.16% 26,627 23,584 3,043 8,097 3,205 4,893
2018-07-23 109.99 1.62% 14.03% 33,549 28,080 5,469 9,515 6,531 2,984
2018-07-20 108.24 1.16% 13.55% 29,718 27,776 1,942 6,263 5,375 887
2018-07-19 107.00 1.12% 10.25% 20,964 22,241 -1,277 3,171 4,371 -1,200
2018-07-18 105.81 -4.00% 14.55% 22,733 39,063 -16,329 5,243 15,064 -9,821
2018-07-17 110.22 1.31% 12.86% 29,142 26,697 2,445 6,812 4,381 2,431
2018-07-16 108.79 -5.96% 25.06% 55,184 52,974 2,210 29,947 23,145 6,802
2018-07-13 115.69 -10.00% 14.31% 22,832 9,274 13,558 18,454 8,990 9,464
2018-07-12 128.54 3.76% 26.65% 69,033 65,322 3,711 28,892 23,698 5,194
2018-07-11 123.88 1.66% 21.14% 55,395 44,915 10,481 23,156 15,256 7,901
2018-07-10 121.86 -0.93% 17.93% 42,827 43,554 -727 16,767 16,349 418
2018-07-09 123.00 4.24% 27.22% 69,131 62,470 6,662 33,710 33,318 392
2018-07-06 118.00 5.65% 32.25% 51,311 102,353 -51,042 39,164 80,132 -40,811
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式