网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

深信服 (300454)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:218.79 52周最低:80.61

深信服(300454) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-07-04 104.38 3.24% 1.17% 15,037 16,330 -1,293 3,368 4,015 -648
2022-07-01 101.10 -2.58% 0.67% 7,683 10,601 -2,918 412 1,442 -1,030
2022-06-30 103.78 0.78% 0.72% 10,293 9,761 531 1,242 1,561 -319
2022-06-29 102.98 1.35% 1.51% 25,582 15,400 10,181 6,030 1,395 4,634
2022-06-28 101.61 -1.25% 1.14% 16,045 14,452 1,593 1,716 3,491 -1,774
2022-06-27 102.90 -0.99% 0.92% 12,140 13,136 -995 1,403 1,887 -484
2022-06-24 103.93 -0.26% 0.93% 12,151 13,952 -1,801 1,216 1,663 -448
2022-06-23 104.20 4.92% 1.49% 27,302 14,076 13,226 8,673 1,750 6,923
2022-06-22 99.31 -3.69% 1.55% 17,987 22,661 -4,673 1,427 2,569 -1,143
2022-06-21 103.11 -3.69% 1.29% 16,692 18,988 -2,297 2,472 5,561 -3,089
2022-06-20 107.06 3.35% 1.11% 16,914 14,602 2,312 2,653 1,628 1,025
2022-06-17 103.59 -0.87% 1.12% 14,580 16,338 -1,757 1,195 2,798 -1,603
2022-06-16 104.50 3.98% 1.45% 21,925 18,159 3,766 3,335 2,610 724
2022-06-15 100.50 0.19% 0.80% 9,426 11,642 -2,217 1,715 1,537 179
2022-06-14 100.31 -1.30% 0.89% 10,466 12,498 -2,032 1,015 648 367
2022-06-13 101.70 -0.29% 0.91% 12,622 11,641 981 1,376 375 1,001
2022-06-10 102.00 1.23% 2.03% 31,481 24,160 7,321 7,047 1,289 5,759
2022-06-09 100.76 -1.74% 0.84% 11,146 11,465 -319 676 788 -112
2022-06-08 102.54 2.54% 0.96% 14,708 11,035 3,672 2,122 884 1,238
2022-06-07 100.00 -2.91% 1.33% 15,981 19,396 -3,415 2,418 3,345 -927
2022-06-06 103.00 4.34% 1.54% 22,032 20,052 1,980 2,437 2,983 -546
2022-06-02 98.72 2.94% 0.94% 12,076 12,153 -77 655 1,295 -639
2022-06-01 95.90 1.68% 1.36% 19,441 15,161 4,280 1,551 964 587
2022-05-27 85.00 0.11% 1.10% 11,765 13,438 -1,673 1,670 441 1,229
2022-05-26 84.91 1.65% 1.06% 12,307 10,978 1,329 1,231 816 415
2022-05-25 83.53 -0.63% 1.03% 10,316 12,774 -2,458 1,568 2,302 -734
2022-05-24 84.06 -6.88% 1.20% 11,917 15,935 -4,018 693 1,060 -367
2022-05-23 90.27 -0.62% 0.62% 6,935 7,719 -784 1,074 252 822
2022-05-20 90.83 4.25% 1.09% 13,812 12,035 1,777 1,667 954 713
2022-05-19 87.13 -2.87% 1.03% 10,800 12,988 -2,187 910 1,064 -153
2022-05-18 89.70 3.88% 1.43% 18,902 15,406 3,496 2,545 1,606 939
2022-05-17 86.35 0.33% 0.67% 7,450 7,903 -453 569 1,002 -432
2022-05-16 86.07 -1.89% 0.75% 8,264 9,320 -1,056 413 321 92
2022-05-13 87.73 -1.87% 0.60% 5,757 7,975 -2,218 355 1,708 -1,352
2022-05-12 89.40 0.94% 0.90% 11,343 9,699 1,644 1,683 834 849
2022-05-11 88.57 2.99% 1.31% 17,137 14,188 2,949 2,615 2,901 -286
2022-05-09 86.00 -2.85% 0.76% 9,146 8,418 727 1,254 259 996
2022-05-06 88.52 -3.99% 0.56% 5,966 6,962 -996 103 724 -621
2022-05-05 92.20 3.42% 1.07% 13,239 12,480 759 1,895 1,724 171
2022-04-29 89.15 5.15% 1.42% 16,188 17,073 -885 1,466 2,039 -572
2022-04-28 84.78 -2.29% 1.19% 12,963 13,137 -174 1,019 182 836
2022-04-27 86.77 -0.26% 1.33% 15,884 14,366 1,519 1,919 1,418 501
2022-04-25 89.27 -6.33% 0.97% 12,324 11,614 710 231 287 -56
2022-04-22 95.30 -2.36% 0.91% 11,394 11,725 -331 104 487 -383
2022-04-20 100.10 0.70% 1.07% 14,101 15,273 -1,172 1,985 2,525 -540
2022-04-19 99.40 -0.81% 0.72% 10,468 8,858 1,611 107 500 -393
2022-04-18 100.21 1.21% 0.71% 9,645 9,421 223 816 117 699
2022-04-15 99.01 4.29% 1.31% 18,293 16,182 2,112 2,367 932 1,435
2022-04-14 94.94 -2.39% 1.04% 14,280 12,651 1,628 245 101 144
2022-04-13 97.26 -3.60% 0.84% 9,174 12,898 -3,724 351 365 -15
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式